序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300192科德教育13.00+2.17+20.04%7714.54万9.36亿42.79亿29.84亿3.29亿2.30亿+36.55%+40.24%+40.09%+20.26%+88.13%+10.08%+35.42%
2300147香雪制药7.13+1.19+20.03%1.43亿9.11亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
3300716泉为科技7.67+1.28+20.03%1659.58万1.24亿12.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%
4301075多瑞医药20.99+3.50+20.01%813.79万1.53亿16.79亿5.76亿8000.00万2742.37万+35.42%+38.37%+37.19%+9.46%+14.66%-15.62%-20.93%
5301136招标股份13.80+2.30+20.00%2603.42万3.37亿37.98亿14.34亿2.75亿1.04亿+12.20%+38.83%+27.66%+36.23%+49.03%-12.93%+9.26%
6300472新元科技5.34+0.89+20.00%1280.80万6694.69万14.70亿13.42亿2.75亿2.51亿+18.40%+22.76%+26.54%+5.33%-4.81%-42.89%-43.43%
7301232飞沃科技34.28+5.71+19.99%1233.18万4.04亿25.77亿15.00亿7516.23万4375.73万+27.34%+42.66%+49.69%+22.74%+37.87%-15.28%-0.62%
8300204舒泰神7.68+0.93+13.78%4885.97万3.56亿36.69亿36.22亿4.78亿4.72亿+33.10%+32.19%+36.41%+16.72%+10.19%-23.05%-24.41%
9300071福石控股2.31+0.27+13.24%8297.84万1.86亿22.27亿21.43亿9.64亿9.28亿+13.24%+20.31%+7.44%-7.97%-7.23%-42.39%-33.24%
10300630普利制药9.55+1.09+12.88%5837.82万5.33亿43.14亿32.31亿4.52亿3.38亿+26.16%+23.70%+20.28%-49.87%-61.15%-52.56%-57.78%
11300436广生堂17.44+1.97+12.73%715.76万1.22亿27.78亿23.64亿1.59亿1.36亿+20.36%+16.50%+10.17%-3.96%-2.90%-34.66%-31.95%
12300208*ST中程2.18+0.24+12.37%4735.63万9962.82万16.34亿14.99亿7.49亿6.87亿+27.49%+28.24%+57.97%+12.95%-39.78%-73.86%-67.37%
13300359全通教育5.17+0.54+11.66%7544.23万3.75亿32.74亿32.74亿6.33亿6.33亿+15.40%+19.95%+26.10%+23.98%+26.72%-16.07%-6.00%
14300123亚光科技5.32+0.54+11.30%1.12亿5.91亿54.36亿53.22亿10.22亿10.00亿+9.69%+22.86%+24.30%+2.11%+8.57%-23.23%-27.42%
15301301川宁生物12.95+1.26+10.78%8038.88万10.03亿288.42亿79.94亿22.27亿6.17亿+11.06%+12.61%+3.43%-21.11%+74.17%+47.91%+58.40%
16300051琏升科技6.73+0.63+10.33%1168.88万7795.57万24.61亿24.61亿3.66亿3.66亿+7.85%+7.68%-6.27%-12.14%-16.71%-45.46%-40.50%
17301266宇邦新材34.12+3.14+10.14%1157.61万3.95亿35.49亿12.80亿1.04亿3750.07万+10.96%+12.61%+19.34%-4.26%-2.90%-43.49%-38.08%
18300149睿智医药6.63+0.61+10.13%9686.02万5.97亿33.14亿33.08亿5.00亿4.99亿+68.27%+67.42%+73.56%+30.00%+31.55%-17.54%-13.33%
19300280紫天科技17.83+1.63+10.06%3868.84万6.76亿28.90亿28.61亿1.62亿1.60亿+1.42%+9.66%+35.38%-12.81%-41.46%-50.40%-58.27%
20300533冰川网络16.88+1.49+9.68%2455.18万4.08亿39.55亿27.81亿2.34亿1.65亿+7.45%+18.79%+26.92%+2.49%-22.03%-49.13%-37.94%
21301211亨迪药业15.99+1.39+9.52%920.46万1.44亿46.05亿11.51亿2.88亿7200.00万+12.13%+8.63%+10.05%-8.73%+5.06%-35.37%-24.82%
22300563神宇股份37.12+3.19+9.40%3079.93万11.30亿65.96亿45.67亿1.78亿1.23亿-9.02%+8.19%+8.67%+61.16%+266.32%+162.83%+135.04%
23300757罗博特科86.40+7.17+9.05%1130.68万9.59亿133.95亿126.12亿1.55亿1.46亿-10.24%+1.91%+3.02%+6.09%+155.89%+60.72%+48.95%
24300300ST峡创1.57+0.13+9.03%5735.43万8474.87万10.47亿10.47亿6.67亿6.67亿+24.60%+23.62%+40.18%-37.20%-45.86%-62.62%-60.85%
25300082奥克股份4.59+0.38+9.03%1928.47万8937.36万31.22亿31.13亿6.80亿6.78亿+7.24%+13.33%+8.51%-14.84%-4.38%-42.26%-34.15%
26301258富士莱27.03+2.15+8.64%708.59万1.86亿24.78亿9.15亿9167.00万3384.58万+8.86%+15.66%+11.23%-25.95%+19.07%-31.52%-14.68%
27300850新强联17.65+1.38+8.48%2703.63万4.73亿63.32亿43.32亿3.59亿2.45亿+0.46%+17.28%+25.53%-12.13%-14.72%-46.88%-44.37%
28300485赛升药业6.88+0.53+8.35%1264.97万8615.04万33.14亿18.84亿4.82亿2.74亿+11.51%+12.42%+15.63%-12.11%-10.74%-34.34%-34.90%
29300615欣天科技9.41+0.71+8.16%912.60万8656.05万18.10亿12.30亿1.92亿1.31亿+1.40%+9.42%+4.91%-6.37%-12.38%-39.91%-40.10%
30300862蓝盾光电21.80+1.64+8.13%463.36万9859.52万40.25亿33.02亿1.85亿1.51亿-1.54%-3.54%+6.86%-4.67%+9.30%+5.63%-27.62%
31300559佳发教育9.34+0.70+8.10%3884.76万3.51亿37.31亿29.06亿4.00亿3.11亿+11.86%+6.74%+1.52%-17.28%-10.11%-33.39%-39.16%
32301030仕净科技23.63+1.70+7.75%1357.39万3.16亿47.48亿40.24亿2.01亿1.70亿+6.49%+3.64%+11.30%-38.15%-23.21%-43.13%-20.15%
33300892品渥食品18.02+1.29+7.71%726.28万1.27亿18.02亿11.63亿1.00亿6456.25万+17.62%+19.97%+15.36%+12.55%+1.64%-31.61%-27.13%
34300281金明精机5.59+0.39+7.50%6063.22万3.30亿23.42亿22.21亿4.19亿3.97亿-13.06%+39.40%+33.41%+24.50%+36.01%+0.72%-6.37%
35300329海伦钢琴5.02+0.35+7.49%5469.17万2.52亿12.70亿12.66亿2.53亿2.52亿+29.72%+31.41%+24.26%+13.83%+0.60%-31.23%-32.62%
36300050世纪鼎利3.05+0.21+7.39%4741.56万1.46亿16.62亿16.61亿5.45亿5.45亿+0.33%+13.38%+16.41%-7.58%-4.69%-29.89%-35.52%
37300189神农种业2.05+0.14+7.33%8509.41万1.79亿20.99亿18.17亿10.24亿8.86亿+7.33%+9.63%+10.81%-17.34%-23.79%-43.99%-37.69%
38300662科锐国际15.48+1.04+7.20%1227.42万1.86亿30.47亿30.47亿1.97亿1.97亿+10.33%+7.65%+5.81%-31.02%-17.31%-58.61%-43.79%
39300006莱美药业2.61+0.17+6.97%2423.18万6181.32万27.56亿27.56亿10.56亿10.56亿+8.75%+12.02%+12.50%-10.31%-3.33%-25.85%-29.84%
40300878维康药业15.99+1.03+6.89%518.54万8123.40万23.15亿12.43亿1.45亿7774.25万+11.58%+13.16%+6.10%-10.94%-6.95%-30.61%-36.36%
41301001凯淳股份19.17+1.22+6.80%429.40万8060.29万15.34亿9.64亿8000.00万5030.00万+8.43%+12.90%+7.21%+10.01%+3.65%-30.93%-24.57%
42300030阳普医疗4.11+0.26+6.75%1742.47万6973.53万12.71亿11.12亿3.09亿2.71亿+11.08%+11.68%+19.48%-11.99%-21.71%-45.56%-46.97%
43301053远信工业22.32+1.40+6.69%269.30万5846.73万18.25亿5.19亿8175.25万2326.49万+6.90%+6.90%+2.24%+12.33%+19.87%-9.27%-19.65%
44300763锦浪科技67.09+4.20+6.68%1477.55万9.73亿268.82亿215.72亿4.01亿3.22亿+4.29%+4.18%+41.66%+9.95%+17.58%-30.26%-3.75%
45300235方直科技8.09+0.50+6.59%1103.46万8801.49万20.37亿16.43亿2.52亿2.03亿+5.48%+8.16%+3.72%-3.92%+0.25%-27.25%-29.16%
46300345华民股份6.51+0.40+6.55%606.58万3857.06万37.61亿28.81亿5.78亿4.43亿+7.07%+5.17%+15.43%-10.33%-1.06%-38.29%-15.45%
47300519新光药业12.71+0.78+6.54%1461.94万1.83亿20.34亿14.50亿1.60亿1.14亿+19.79%+21.39%+19.57%+1.03%+12.08%-20.76%-21.40%
48301120新特电气8.99+0.55+6.52%509.37万4378.05万33.39亿14.16亿3.71亿1.57亿-3.02%-0.55%-4.56%-15.71%+16.07%-34.55%-22.07%
49300381溢多利6.75+0.41+6.47%3535.64万2.31亿33.08亿32.82亿4.90亿4.86亿+6.47%+17.19%+13.64%-21.16%+38.28%-6.14%-7.68%
50300589江龙船艇12.42+0.73+6.24%2403.34万2.93亿46.91亿27.67亿3.78亿2.23亿+7.72%+11.49%+9.52%+0.49%+23.83%-13.03%-10.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300192科德教育
13.00+2.17+20.04%7714.54万9.36亿42.79亿29.84亿3.29亿2.30亿+36.55%+40.24%+40.09%+20.26%+88.13%+10.08%+35.42%
2300147香雪制药
7.13+1.19+20.03%1.43亿9.11亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
3300716泉为科技
7.67+1.28+20.03%1659.58万1.24亿12.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%
4301075多瑞医药
20.99+3.50+20.01%813.79万1.53亿16.79亿5.76亿8000.00万2742.37万+35.42%+38.37%+37.19%+9.46%+14.66%-15.62%-20.93%
5301136招标股份
13.80+2.30+20.00%2603.42万3.37亿37.98亿14.34亿2.75亿1.04亿+12.20%+38.83%+27.66%+36.23%+49.03%-12.93%+9.26%
6300472新元科技
5.34+0.89+20.00%1280.80万6694.69万14.70亿13.42亿2.75亿2.51亿+18.40%+22.76%+26.54%+5.33%-4.81%-42.89%-43.43%
7301232飞沃科技
34.28+5.71+19.99%1233.18万4.04亿25.77亿15.00亿7516.23万4375.73万+27.34%+42.66%+49.69%+22.74%+37.87%-15.28%-0.62%
8300204舒泰神
7.68+0.93+13.78%4885.97万3.56亿36.69亿36.22亿4.78亿4.72亿+33.10%+32.19%+36.41%+16.72%+10.19%-23.05%-24.41%
9300071福石控股
2.31+0.27+13.24%8297.84万1.86亿22.27亿21.43亿9.64亿9.28亿+13.24%+20.31%+7.44%-7.97%-7.23%-42.39%-33.24%
10300630普利制药
9.55+1.09+12.88%5837.82万5.33亿43.14亿32.31亿4.52亿3.38亿+26.16%+23.70%+20.28%-49.87%-61.15%-52.56%-57.78%
11300436广生堂
17.44+1.97+12.73%715.76万1.22亿27.78亿23.64亿1.59亿1.36亿+20.36%+16.50%+10.17%-3.96%-2.90%-34.66%-31.95%
12300208*ST中程
2.18+0.24+12.37%4735.63万9962.82万16.34亿14.99亿7.49亿6.87亿+27.49%+28.24%+57.97%+12.95%-39.78%-73.86%-67.37%
13300359全通教育
5.17+0.54+11.66%7544.23万3.75亿32.74亿32.74亿6.33亿6.33亿+15.40%+19.95%+26.10%+23.98%+26.72%-16.07%-6.00%
14300123亚光科技
5.32+0.54+11.30%1.12亿5.91亿54.36亿53.22亿10.22亿10.00亿+9.69%+22.86%+24.30%+2.11%+8.57%-23.23%-27.42%
15301301川宁生物
12.95+1.26+10.78%8038.88万10.03亿288.42亿79.94亿22.27亿6.17亿+11.06%+12.61%+3.43%-21.11%+74.17%+47.91%+58.40%
16300051琏升科技
6.73+0.63+10.33%1168.88万7795.57万24.61亿24.61亿3.66亿3.66亿+7.85%+7.68%-6.27%-12.14%-16.71%-45.46%-40.50%
17301266宇邦新材
34.12+3.14+10.14%1157.61万3.95亿35.49亿12.80亿1.04亿3750.07万+10.96%+12.61%+19.34%-4.26%-2.90%-43.49%-38.08%
18300149睿智医药
6.63+0.61+10.13%9686.02万5.97亿33.14亿33.08亿5.00亿4.99亿+68.27%+67.42%+73.56%+30.00%+31.55%-17.54%-13.33%
19300280紫天科技
17.83+1.63+10.06%3868.84万6.76亿28.90亿28.61亿1.62亿1.60亿+1.42%+9.66%+35.38%-12.81%-41.46%-50.40%-58.27%
20300533冰川网络
16.88+1.49+9.68%2455.18万4.08亿39.55亿27.81亿2.34亿1.65亿+7.45%+18.79%+26.92%+2.49%-22.03%-49.13%-37.94%
21301211亨迪药业
15.99+1.39+9.52%920.46万1.44亿46.05亿11.51亿2.88亿7200.00万+12.13%+8.63%+10.05%-8.73%+5.06%-35.37%-24.82%
22300563神宇股份
37.12+3.19+9.40%3079.93万11.30亿65.96亿45.67亿1.78亿1.23亿-9.02%+8.19%+8.67%+61.16%+266.32%+162.83%+135.04%
23300757罗博特科
86.40+7.17+9.05%1130.68万9.59亿133.95亿126.12亿1.55亿1.46亿-10.24%+1.91%+3.02%+6.09%+155.89%+60.72%+48.95%
24300300ST峡创
1.57+0.13+9.03%5735.43万8474.87万10.47亿10.47亿6.67亿6.67亿+24.60%+23.62%+40.18%-37.20%-45.86%-62.62%-60.85%
25300082奥克股份
4.59+0.38+9.03%1928.47万8937.36万31.22亿31.13亿6.80亿6.78亿+7.24%+13.33%+8.51%-14.84%-4.38%-42.26%-34.15%
26301258富士莱
27.03+2.15+8.64%708.59万1.86亿24.78亿9.15亿9167.00万3384.58万+8.86%+15.66%+11.23%-25.95%+19.07%-31.52%-14.68%
27300850新强联
17.65+1.38+8.48%2703.63万4.73亿63.32亿43.32亿3.59亿2.45亿+0.46%+17.28%+25.53%-12.13%-14.72%-46.88%-44.37%
28300485赛升药业
6.88+0.53+8.35%1264.97万8615.04万33.14亿18.84亿4.82亿2.74亿+11.51%+12.42%+15.63%-12.11%-10.74%-34.34%-34.90%
29300615欣天科技
9.41+0.71+8.16%912.60万8656.05万18.10亿12.30亿1.92亿1.31亿+1.40%+9.42%+4.91%-6.37%-12.38%-39.91%-40.10%
30300862蓝盾光电
21.80+1.64+8.13%463.36万9859.52万40.25亿33.02亿1.85亿1.51亿-1.54%-3.54%+6.86%-4.67%+9.30%+5.63%-27.62%
31300559佳发教育
9.34+0.70+8.10%3884.76万3.51亿37.31亿29.06亿4.00亿3.11亿+11.86%+6.74%+1.52%-17.28%-10.11%-33.39%-39.16%
32301030仕净科技
23.63+1.70+7.75%1357.39万3.16亿47.48亿40.24亿2.01亿1.70亿+6.49%+3.64%+11.30%-38.15%-23.21%-43.13%-20.15%
33300892品渥食品
18.02+1.29+7.71%726.28万1.27亿18.02亿11.63亿1.00亿6456.25万+17.62%+19.97%+15.36%+12.55%+1.64%-31.61%-27.13%
34300281金明精机
5.59+0.39+7.50%6063.22万3.30亿23.42亿22.21亿4.19亿3.97亿-13.06%+39.40%+33.41%+24.50%+36.01%+0.72%-6.37%
35300329海伦钢琴
5.02+0.35+7.49%5469.17万2.52亿12.70亿12.66亿2.53亿2.52亿+29.72%+31.41%+24.26%+13.83%+0.60%-31.23%-32.62%
36300050世纪鼎利
3.05+0.21+7.39%4741.56万1.46亿16.62亿16.61亿5.45亿5.45亿+0.33%+13.38%+16.41%-7.58%-4.69%-29.89%-35.52%
37300189神农种业
2.05+0.14+7.33%8509.41万1.79亿20.99亿18.17亿10.24亿8.86亿+7.33%+9.63%+10.81%-17.34%-23.79%-43.99%-37.69%
38300662科锐国际
15.48+1.04+7.20%1227.42万1.86亿30.47亿30.47亿1.97亿1.97亿+10.33%+7.65%+5.81%-31.02%-17.31%-58.61%-43.79%
39300006莱美药业
2.61+0.17+6.97%2423.18万6181.32万27.56亿27.56亿10.56亿10.56亿+8.75%+12.02%+12.50%-10.31%-3.33%-25.85%-29.84%
40300878维康药业
15.99+1.03+6.89%518.54万8123.40万23.15亿12.43亿1.45亿7774.25万+11.58%+13.16%+6.10%-10.94%-6.95%-30.61%-36.36%
41301001凯淳股份
19.17+1.22+6.80%429.40万8060.29万15.34亿9.64亿8000.00万5030.00万+8.43%+12.90%+7.21%+10.01%+3.65%-30.93%-24.57%
42300030阳普医疗
4.11+0.26+6.75%1742.47万6973.53万12.71亿11.12亿3.09亿2.71亿+11.08%+11.68%+19.48%-11.99%-21.71%-45.56%-46.97%
43301053远信工业
22.32+1.40+6.69%269.30万5846.73万18.25亿5.19亿8175.25万2326.49万+6.90%+6.90%+2.24%+12.33%+19.87%-9.27%-19.65%
44300763锦浪科技
67.09+4.20+6.68%1477.55万9.73亿268.82亿215.72亿4.01亿3.22亿+4.29%+4.18%+41.66%+9.95%+17.58%-30.26%-3.75%
45300235方直科技
8.09+0.50+6.59%1103.46万8801.49万20.37亿16.43亿2.52亿2.03亿+5.48%+8.16%+3.72%-3.92%+0.25%-27.25%-29.16%
46300345华民股份
6.51+0.40+6.55%606.58万3857.06万37.61亿28.81亿5.78亿4.43亿+7.07%+5.17%+15.43%-10.33%-1.06%-38.29%-15.45%
47300519新光药业
12.71+0.78+6.54%1461.94万1.83亿20.34亿14.50亿1.60亿1.14亿+19.79%+21.39%+19.57%+1.03%+12.08%-20.76%-21.40%
48301120新特电气
8.99+0.55+6.52%509.37万4378.05万33.39亿14.16亿3.71亿1.57亿-3.02%-0.55%-4.56%-15.71%+16.07%-34.55%-22.07%
49300381溢多利
6.75+0.41+6.47%3535.64万2.31亿33.08亿32.82亿4.90亿4.86亿+6.47%+17.19%+13.64%-21.16%+38.28%-6.14%-7.68%
50300589江龙船艇
12.42+0.73+6.24%2403.34万2.93亿46.91亿27.67亿3.78亿2.23亿+7.72%+11.49%+9.52%+0.49%+23.83%-13.03%-10.32%