序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300159*ST新研1.86-0.47-20.17%1.04亿1.94亿27.94亿27.38亿15.02亿14.72亿-34.28%-30.34%-23.14%-51.81%-15.84%-9.27%-32.61%
2301501C恒鑫生活63.23-8.25-11.54%1213.22万7.97亿64.49亿15.29亿1.02亿2418.44万+58.39%+58.39%+58.39%+58.39%+58.39%+58.39%+58.39%
3300380安硕信息50.50-6.34-11.15%2394.30万12.39亿69.91亿64.32亿1.38亿1.27亿+10.24%+2.96%-4.23%-10.70%+200.77%+187.09%+6.92%
4300942易瑞生物9.31-0.99-9.61%2827.66万2.68亿37.36亿37.36亿4.01亿4.01亿+3.22%+5.92%+5.08%+1.09%+44.34%+23.31%+8.63%
5300611美力科技29.91-3.06-9.28%3564.37万10.97亿63.13亿44.36亿2.11亿1.48亿-0.43%+40.29%+112.13%+169.95%+272.48%+271.06%+182.97%
6301032新柴股份17.30-1.46-7.78%4052.89万7.14亿41.72亿27.45亿2.41亿1.59亿+2.49%+33.90%+79.09%+71.12%+168.22%+135.37%+84.24%
7300511雪榕生物5.31-0.43-7.49%1.03亿5.63亿26.49亿22.20亿4.99亿4.18亿+9.26%+33.75%+49.58%+23.78%+80.00%+34.43%+53.03%
8300078思创医惠4.10-0.32-7.24%1.45亿5.90亿45.83亿45.65亿11.18亿11.13亿-10.48%-11.83%-16.50%+9.04%+76.72%+27.33%+34.87%
9300695兆丰股份83.83-6.40-7.09%557.60万4.64亿59.46亿59.46亿7092.99万7092.99万+19.42%+48.82%+47.61%+87.16%+155.63%+114.27%+87.96%
10301336趣睡科技91.01-6.94-7.09%542.80万5.20亿36.40亿23.43亿4000.00万2574.66万+21.92%-0.47%+30.09%+123.06%+247.60%+195.74%+68.57%
11301382蜂助手48.12-3.60-6.96%2926.39万15.28亿106.05亿65.72亿2.20亿1.37亿-13.33%-23.66%+24.89%+69.98%+134.27%+107.27%+81.45%
12301261恒工精密113.26-8.22-6.77%539.41万6.25亿99.54亿42.91亿8789.02万3789.02万+2.04%+46.52%+65.85%+158.47%+256.72%+141.18%+173.71%
13301228实朴检测19.29-1.34-6.50%928.78万1.80亿23.15亿23.10亿1.20亿1.20亿+2.17%+3.60%+33.13%+24.94%+97.64%+78.78%+45.80%
14301361众智科技36.25-2.51-6.48%656.71万2.41亿42.17亿10.54亿1.16亿2908.40万-12.38%+4.14%+15.45%+29.37%+67.36%+86.95%+22.42%
15300233金城医药18.46-1.24-6.29%6350.93万11.87亿70.86亿68.28亿3.84亿3.70亿+1.99%+36.24%+37.25%+46.26%+71.83%+23.43%+55.76%
16300720海川智能24.18-1.60-6.21%1882.28万4.63亿47.12亿41.90亿1.95亿1.73亿+18.12%+13.47%+25.48%+15.80%+102.51%+57.32%+37.70%
17300806斯迪克18.05-1.18-6.14%2022.16万3.69亿81.82亿57.70亿4.53亿3.20亿-0.88%-6.67%-17.50%+29.76%+85.51%+89.80%+39.38%
18300106西部牧业10.74-0.70-6.12%4705.11万5.30亿22.70亿22.70亿2.11亿2.11亿+19.33%+15.36%+18.54%+1.32%+72.12%+58.64%+22.32%
19301128强瑞技术82.35-5.33-6.08%381.63万3.18亿60.85亿23.57亿7388.66万2862.02万-2.08%-6.07%+19.73%+57.82%+105.93%+89.44%+44.47%
20301479C弘景光电138.69-8.97-6.07%672.76万9.70亿88.13亿19.70亿6354.67万1420.34万+231.00%+231.00%+231.00%+231.00%+231.00%+231.00%+231.00%
21301377鼎泰高科31.75-1.99-5.90%1360.14万4.40亿130.18亿22.55亿4.10亿7102.40万+10.47%+21.65%+31.96%+55.71%+110.82%+71.81%+50.12%
22301139元道通信34.77-2.14-5.80%1497.81万5.30亿42.27亿24.94亿1.22亿7172.20万-11.82%-7.28%+38.36%+48.02%+92.10%+20.55%+52.84%
23300153科泰电源40.54-2.48-5.76%4956.17万21.01亿129.73亿129.05亿3.20亿3.18亿-16.93%+2.63%+68.36%+373.60%+583.64%+570.08%+156.10%
24300713英可瑞20.60-1.26-5.76%2433.38万5.07亿32.70亿18.05亿1.59亿8763.44万+18.39%+20.96%+27.32%+25.15%+54.54%+48.95%+30.63%
25300275梅安森16.14-0.97-5.67%2456.25万4.01亿49.25亿41.24亿3.05亿2.56亿-1.77%-14.92%+14.96%+11.31%+52.55%+76.06%+9.80%
26300031宝通科技30.27-1.76-5.49%5076.82万15.57亿125.79亿105.59亿4.16亿3.49亿+1.82%-13.51%+23.00%+50.30%+109.77%+104.94%+65.23%
27300735光弘科技32.17-1.78-5.24%2359.54万7.86亿246.89亿243.56亿7.67亿7.57亿-4.17%-7.29%-1.92%+6.14%+94.03%+29.87%+14.93%
28300857协创数据124.19-6.69-5.11%1237.82万15.50亿304.58亿303.72亿2.45亿2.45亿-2.95%+1.30%+13.98%+24.36%+173.55%+167.03%+16.18%
29300738奥飞数据24.88-1.33-5.07%1.15亿29.11亿244.20亿244.13亿9.82亿9.81亿-2.43%-0.40%+24.90%+92.42%+186.31%+171.65%+71.59%
30301177迪阿股份30.49-1.61-5.02%337.56万1.05亿121.96亿12.20亿4.00亿4001.00万-2.06%+13.05%+23.84%+23.94%+71.20%+28.11%+33.49%
31300344立方数科12.98-0.68-4.98%8555.15万11.29亿83.29亿82.97亿6.42亿6.39亿-1.74%+3.92%+22.11%+150.10%+243.39%+205.41%+191.69%
32300091金通灵2.70-0.14-4.93%1.23亿3.38亿40.21亿36.04亿14.89亿13.35亿-6.90%+16.38%+17.90%-4.26%+71.97%+8.87%+31.71%
33301268铭利达21.90-1.12-4.87%1191.18万2.66亿87.60亿39.42亿4.00亿1.80亿+8.90%+21.06%+27.62%+16.80%+60.91%-5.24%+32.09%
34300887谱尼测试8.82-0.45-4.85%3399.43万3.04亿48.14亿31.95亿5.46亿3.62亿+4.01%+7.43%+8.62%+0.68%+45.79%+3.16%+15.45%
35300846首都在线29.50-1.50-4.84%1.56亿49.21亿147.64亿115.13亿5.00亿3.90亿+10.16%+1.03%+14.88%+124.51%+226.69%+132.65%+112.08%
36300553集智股份47.57-2.41-4.82%755.60万3.63亿40.06亿26.68亿8421.64万5609.04万+3.28%+13.86%+34.53%+64.26%+156.17%+88.02%+72.98%
37301196唯科科技60.16-2.99-4.73%916.08万5.56亿75.08亿40.47亿1.25亿6726.73万+14.44%+9.42%+35.92%+74.07%+115.54%+118.98%+83.02%
38301022海泰科28.58-1.42-4.73%600.80万1.74亿24.22亿14.92亿8475.70万5220.98万+5.07%-10.32%+25.57%+25.35%+70.32%+40.84%+40.79%
39300337银邦股份13.97-0.68-4.64%7693.52万11.25亿114.82亿99.38亿8.22亿7.11亿-1.34%+1.31%+13.67%+14.60%+88.78%+103.05%+25.63%
40300354东华测试49.60-2.37-4.56%748.93万3.76亿68.61亿40.28亿1.38亿8120.01万+8.01%+0.77%+4.18%+32.62%+75.39%+4.04%+42.57%
41300139晓程科技17.85-0.85-4.55%3929.52万7.16亿48.91亿41.71亿2.74亿2.34亿+3.96%+6.63%-0.56%+11.35%+42.91%+101.01%+22.34%
42301165锐捷网络73.61-3.49-4.53%928.81万6.96亿418.24亿50.19亿5.68亿6818.18万-3.79%-6.69%+4.13%+30.98%+137.53%+91.34%+1.95%
43300500启迪设计11.83-0.56-4.52%1266.32万1.51亿20.58亿19.83亿1.74亿1.68亿+5.81%+1.46%+8.14%-6.19%+20.10%+30.57%+11.50%
44300819聚杰微纤30.56-1.44-4.50%1637.46万4.98亿45.60亿41.18亿1.49亿1.35亿+17.76%+57.69%+128.40%+111.34%+199.61%+188.03%+135.08%
45300870欧陆通147.17-6.83-4.44%444.61万6.59亿155.43亿155.43亿1.06亿1.06亿-7.15%-1.29%+12.76%+68.19%+284.78%+234.22%+37.83%
46300561汇金科技44.15-2.03-4.40%2289.36万10.22亿144.86亿79.62亿3.28亿1.80亿-2.92%-1.10%-10.48%-26.47%+382.51%+368.44%-19.67%
47301596瑞迪智驱155.67-7.11-4.37%208.63万3.27亿85.80亿21.45亿5511.81万1377.95万+12.43%+6.92%+3.97%+52.80%+168.72%+500.58%+55.67%
48301176逸豪新材20.17-0.89-4.23%736.09万1.50亿34.10亿11.37亿1.69亿5635.56万-3.21%+11.93%+10.89%-6.62%+24.05%+79.77%+21.95%
49300047天源迪科15.64-0.67-4.11%7197.34万11.48亿99.74亿85.98亿6.38亿5.50亿-2.37%+0.06%+11.71%+22.28%+86.41%+89.46%+33.11%
50301413安培龙99.28-4.25-4.11%318.91万3.18亿97.69亿52.29亿9840.20万5266.53万-6.26%-0.98%+0.44%+80.51%+205.38%+126.79%+85.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300159*ST新研
1.86-0.47-20.17%1.04亿1.94亿27.94亿27.38亿15.02亿14.72亿-34.28%-30.34%-23.14%-51.81%-15.84%-9.27%-32.61%
1301165锐捷网络
73.61-3.49-4.53%928.81万6.96亿418.24亿50.19亿5.68亿6818.18万-3.79%-6.69%+4.13%+30.98%+137.53%+91.34%+1.95%
2301501C恒鑫生活
63.23-8.25-11.54%1213.22万7.97亿64.49亿15.29亿1.02亿2418.44万+58.39%+58.39%+58.39%+58.39%+58.39%+58.39%+58.39%
3300380安硕信息
50.50-6.34-11.15%2394.30万12.39亿69.91亿64.32亿1.38亿1.27亿+10.24%+2.96%-4.23%-10.70%+200.77%+187.09%+6.92%
4300942易瑞生物
9.31-0.99-9.61%2827.66万2.68亿37.36亿37.36亿4.01亿4.01亿+3.22%+5.92%+5.08%+1.09%+44.34%+23.31%+8.63%
5300611美力科技
29.91-3.06-9.28%3564.37万10.97亿63.13亿44.36亿2.11亿1.48亿-0.43%+40.29%+112.13%+169.95%+272.48%+271.06%+182.97%
6301032新柴股份
17.30-1.46-7.78%4052.89万7.14亿41.72亿27.45亿2.41亿1.59亿+2.49%+33.90%+79.09%+71.12%+168.22%+135.37%+84.24%
7300511雪榕生物
5.31-0.43-7.49%1.03亿5.63亿26.49亿22.20亿4.99亿4.18亿+9.26%+33.75%+49.58%+23.78%+80.00%+34.43%+53.03%
8300078思创医惠
4.10-0.32-7.24%1.45亿5.90亿45.83亿45.65亿11.18亿11.13亿-10.48%-11.83%-16.50%+9.04%+76.72%+27.33%+34.87%
9300695兆丰股份
83.83-6.40-7.09%557.60万4.64亿59.46亿59.46亿7092.99万7092.99万+19.42%+48.82%+47.61%+87.16%+155.63%+114.27%+87.96%
10301336趣睡科技
91.01-6.94-7.09%542.80万5.20亿36.40亿23.43亿4000.00万2574.66万+21.92%-0.47%+30.09%+123.06%+247.60%+195.74%+68.57%
11301382蜂助手
48.12-3.60-6.96%2926.39万15.28亿106.05亿65.72亿2.20亿1.37亿-13.33%-23.66%+24.89%+69.98%+134.27%+107.27%+81.45%
12301261恒工精密
113.26-8.22-6.77%539.41万6.25亿99.54亿42.91亿8789.02万3789.02万+2.04%+46.52%+65.85%+158.47%+256.72%+141.18%+173.71%
13301228实朴检测
19.29-1.34-6.50%928.78万1.80亿23.15亿23.10亿1.20亿1.20亿+2.17%+3.60%+33.13%+24.94%+97.64%+78.78%+45.80%
14301361众智科技
36.25-2.51-6.48%656.71万2.41亿42.17亿10.54亿1.16亿2908.40万-12.38%+4.14%+15.45%+29.37%+67.36%+86.95%+22.42%
15300233金城医药
18.46-1.24-6.29%6350.93万11.87亿70.86亿68.28亿3.84亿3.70亿+1.99%+36.24%+37.25%+46.26%+71.83%+23.43%+55.76%
16300720海川智能
24.18-1.60-6.21%1882.28万4.63亿47.12亿41.90亿1.95亿1.73亿+18.12%+13.47%+25.48%+15.80%+102.51%+57.32%+37.70%
17300806斯迪克
18.05-1.18-6.14%2022.16万3.69亿81.82亿57.70亿4.53亿3.20亿-0.88%-6.67%-17.50%+29.76%+85.51%+89.80%+39.38%
18300106西部牧业
10.74-0.70-6.12%4705.11万5.30亿22.70亿22.70亿2.11亿2.11亿+19.33%+15.36%+18.54%+1.32%+72.12%+58.64%+22.32%
19301128强瑞技术
82.35-5.33-6.08%381.63万3.18亿60.85亿23.57亿7388.66万2862.02万-2.08%-6.07%+19.73%+57.82%+105.93%+89.44%+44.47%
20301479C弘景光电
138.69-8.97-6.07%672.76万9.70亿88.13亿19.70亿6354.67万1420.34万+231.00%+231.00%+231.00%+231.00%+231.00%+231.00%+231.00%
21301377鼎泰高科
31.75-1.99-5.90%1360.14万4.40亿130.18亿22.55亿4.10亿7102.40万+10.47%+21.65%+31.96%+55.71%+110.82%+71.81%+50.12%
22301139元道通信
34.77-2.14-5.80%1497.81万5.30亿42.27亿24.94亿1.22亿7172.20万-11.82%-7.28%+38.36%+48.02%+92.10%+20.55%+52.84%
23300153科泰电源
40.54-2.48-5.76%4956.17万21.01亿129.73亿129.05亿3.20亿3.18亿-16.93%+2.63%+68.36%+373.60%+583.64%+570.08%+156.10%
24300713英可瑞
20.60-1.26-5.76%2433.38万5.07亿32.70亿18.05亿1.59亿8763.44万+18.39%+20.96%+27.32%+25.15%+54.54%+48.95%+30.63%
25300275梅安森
16.14-0.97-5.67%2456.25万4.01亿49.25亿41.24亿3.05亿2.56亿-1.77%-14.92%+14.96%+11.31%+52.55%+76.06%+9.80%
26300031宝通科技
30.27-1.76-5.49%5076.82万15.57亿125.79亿105.59亿4.16亿3.49亿+1.82%-13.51%+23.00%+50.30%+109.77%+104.94%+65.23%
27300735光弘科技
32.17-1.78-5.24%2359.54万7.86亿246.89亿243.56亿7.67亿7.57亿-4.17%-7.29%-1.92%+6.14%+94.03%+29.87%+14.93%
28300857协创数据
124.19-6.69-5.11%1237.82万15.50亿304.58亿303.72亿2.45亿2.45亿-2.95%+1.30%+13.98%+24.36%+173.55%+167.03%+16.18%
29300738奥飞数据
24.88-1.33-5.07%1.15亿29.11亿244.20亿244.13亿9.82亿9.81亿-2.43%-0.40%+24.90%+92.42%+186.31%+171.65%+71.59%
30301177迪阿股份
30.49-1.61-5.02%337.56万1.05亿121.96亿12.20亿4.00亿4001.00万-2.06%+13.05%+23.84%+23.94%+71.20%+28.11%+33.49%
31300344立方数科
12.98-0.68-4.98%8555.15万11.29亿83.29亿82.97亿6.42亿6.39亿-1.74%+3.92%+22.11%+150.10%+243.39%+205.41%+191.69%
32300091金通灵
2.70-0.14-4.93%1.23亿3.38亿40.21亿36.04亿14.89亿13.35亿-6.90%+16.38%+17.90%-4.26%+71.97%+8.87%+31.71%
33301268铭利达
21.90-1.12-4.87%1191.18万2.66亿87.60亿39.42亿4.00亿1.80亿+8.90%+21.06%+27.62%+16.80%+60.91%-5.24%+32.09%
34300887谱尼测试
8.82-0.45-4.85%3399.43万3.04亿48.14亿31.95亿5.46亿3.62亿+4.01%+7.43%+8.62%+0.68%+45.79%+3.16%+15.45%
35300846首都在线
29.50-1.50-4.84%1.56亿49.21亿147.64亿115.13亿5.00亿3.90亿+10.16%+1.03%+14.88%+124.51%+226.69%+132.65%+112.08%
36300553集智股份
47.57-2.41-4.82%755.60万3.63亿40.06亿26.68亿8421.64万5609.04万+3.28%+13.86%+34.53%+64.26%+156.17%+88.02%+72.98%
37301196唯科科技
60.16-2.99-4.73%916.08万5.56亿75.08亿40.47亿1.25亿6726.73万+14.44%+9.42%+35.92%+74.07%+115.54%+118.98%+83.02%
38301022海泰科
28.58-1.42-4.73%600.80万1.74亿24.22亿14.92亿8475.70万5220.98万+5.07%-10.32%+25.57%+25.35%+70.32%+40.84%+40.79%
39300337银邦股份
13.97-0.68-4.64%7693.52万11.25亿114.82亿99.38亿8.22亿7.11亿-1.34%+1.31%+13.67%+14.60%+88.78%+103.05%+25.63%
40300354东华测试
49.60-2.37-4.56%748.93万3.76亿68.61亿40.28亿1.38亿8120.01万+8.01%+0.77%+4.18%+32.62%+75.39%+4.04%+42.57%
41300139晓程科技
17.85-0.85-4.55%3929.52万7.16亿48.91亿41.71亿2.74亿2.34亿+3.96%+6.63%-0.56%+11.35%+42.91%+101.01%+22.34%
42301165锐捷网络
73.61-3.49-4.53%928.81万6.96亿418.24亿50.19亿5.68亿6818.18万-3.79%-6.69%+4.13%+30.98%+137.53%+91.34%+1.95%
43300500启迪设计
11.83-0.56-4.52%1266.32万1.51亿20.58亿19.83亿1.74亿1.68亿+5.81%+1.46%+8.14%-6.19%+20.10%+30.57%+11.50%
44300819聚杰微纤
30.56-1.44-4.50%1637.46万4.98亿45.60亿41.18亿1.49亿1.35亿+17.76%+57.69%+128.40%+111.34%+199.61%+188.03%+135.08%
45300870欧陆通
147.17-6.83-4.44%444.61万6.59亿155.43亿155.43亿1.06亿1.06亿-7.15%-1.29%+12.76%+68.19%+284.78%+234.22%+37.83%
46300561汇金科技
44.15-2.03-4.40%2289.36万10.22亿144.86亿79.62亿3.28亿1.80亿-2.92%-1.10%-10.48%-26.47%+382.51%+368.44%-19.67%
47301596瑞迪智驱
155.67-7.11-4.37%208.63万3.27亿85.80亿21.45亿5511.81万1377.95万+12.43%+6.92%+3.97%+52.80%+168.72%+500.58%+55.67%
48301176逸豪新材
20.17-0.89-4.23%736.09万1.50亿34.10亿11.37亿1.69亿5635.56万-3.21%+11.93%+10.89%-6.62%+24.05%+79.77%+21.95%
49300047天源迪科
15.64-0.67-4.11%7197.34万11.48亿99.74亿85.98亿6.38亿5.50亿-2.37%+0.06%+11.71%+22.28%+86.41%+89.46%+33.11%
50301413安培龙
99.28-4.25-4.11%318.91万3.18亿97.69亿52.29亿9840.20万5266.53万-6.26%-0.98%+0.44%+80.51%+205.38%+126.79%+85.54%