序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代255.20-1.30-0.51%1713.51万43.56亿1.12万亿9959.32亿44.03亿39.03亿-2.97%-5.30%+1.35%-3.82%+37.26%+68.36%-3.62%
2300059东方财富23.38+0.11+0.47%2.38亿55.10亿3690.66亿3123.40亿157.86亿133.59亿+1.74%-1.35%-2.34%-16.02%+123.52%+67.24%-9.45%
3300760迈瑞医疗245.10-0.70-0.28%513.28万12.54亿2971.69亿2971.69亿12.12亿12.12亿-0.37%-3.69%-3.00%-6.74%+1.23%-13.94%-3.88%
4300124汇川技术78.05+0.45+0.58%3602.53万27.99亿2103.13亿1862.86亿26.95亿23.87亿+5.37%+4.88%+13.99%+25.54%+83.60%+26.79%+33.24%
5300114中航电测72.180.000.00%0.000.001932.10亿426.39亿26.77亿5.91亿+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
6300999金龙鱼32.25+0.32+1.00%650.09万2.08亿1748.46亿175.00亿54.22亿5.43亿+0.53%-0.65%+3.76%-7.49%+27.02%+1.29%-1.10%
7302132中航成飞64.06+0.83+1.31%865.17万5.51亿1714.75亿378.42亿26.77亿5.91亿+1.70%+0.38%-8.49%-6.89%+53.99%+51.51%-10.76%
8300033同花顺305.31-1.24-0.40%584.36万17.74亿1641.35亿841.15亿5.38亿2.76亿+2.85%-2.04%-4.37%-10.73%+205.13%+129.13%+6.19%
9300433蓝思科技28.62-0.81-2.75%5561.37万15.95亿1426.10亿1421.02亿49.83亿49.65亿+3.21%-3.05%+1.17%+30.39%+74.73%+143.11%+30.68%
10300274阳光电源67.73-0.54-0.79%2782.83万18.74亿1404.19亿1076.91亿20.73亿15.90亿-4.13%+0.89%-4.35%-16.06%-10.86%+13.76%-8.26%
11300015爱尔眼科14.00+0.10+0.72%5038.20万6.98亿1305.78亿1110.33亿93.27亿79.31亿-0.64%+2.34%+8.02%-5.15%+49.89%-2.78%+5.66%
12300442润泽科技67.60+2.25+3.44%3646.89万24.27亿1163.72亿373.69亿17.21亿5.53亿+9.78%-0.57%+16.45%+98.88%+200.04%+160.17%+30.10%
13300308中际旭创101.78-0.60-0.59%2056.00万20.73亿1124.36亿1118.82亿11.05亿10.99亿-0.66%-8.59%-8.72%-22.61%-0.12%-12.28%-17.59%
14300498温氏股份16.79+0.30+1.82%7772.40万12.98亿1117.19亿878.88亿66.54亿52.35亿+1.70%+3.26%+5.53%-2.84%+1.69%-13.95%+1.70%
15300014亿纬锂能51.14+1.01+2.01%2713.59万13.60亿1046.18亿951.94亿20.46亿18.61亿+3.84%+13.32%+18.52%+4.15%+52.38%+41.46%+9.41%
16300979华利集团67.62-0.89-1.30%119.37万8091.43万789.13亿789.12亿11.67亿11.67亿-0.75%-0.01%-1.20%-5.98%+2.75%+21.77%-14.02%
17300408三环集团39.20-0.15-0.38%819.75万3.20亿751.27亿732.96亿19.16亿18.70亿-0.94%+1.63%+2.14%+6.61%+29.07%+56.49%+1.79%
18300251光线传媒23.49+0.19+0.82%1.12亿26.03亿689.10亿654.72亿29.34亿27.87亿+0.04%-4.04%+16.87%+140.92%+249.03%+157.27%+148.83%
19300502新易盛94.30-0.10-0.11%2062.82万19.19亿668.40亿594.27亿7.09亿6.30亿+1.23%-14.81%-18.39%-22.00%+6.92%+48.33%-18.41%
20301236软通动力66.01-1.49-2.21%3194.18万20.99亿629.04亿449.08亿9.53亿6.80亿+0.86%-6.99%-6.10%+10.11%+96.11%+54.12%+12.43%
21301269华大九天112.80-1.53-1.34%398.64万4.49亿612.44亿295.90亿5.43亿2.62亿-4.17%-4.50%-3.59%-11.50%+55.56%+25.40%-6.85%
22300896爱美客200.99+26.10+14.92%1578.55万31.23亿608.18亿419.30亿3.03亿2.09亿+18.42%+16.15%+15.39%-5.59%+43.87%-11.42%+10.13%
23300122智飞生物25.23+0.15+0.60%1306.98万3.26亿603.95亿356.83亿23.94亿14.14亿+0.56%-3.33%+0.12%-16.21%+16.05%-52.43%-4.07%
24300476胜宏科技69.89+5.23+8.09%1.01亿70.07亿602.93亿597.71亿8.63亿8.55亿+30.76%+31.15%+28.71%+60.30%+147.57%+214.24%+66.05%
25300866安克创新102.24-1.59-1.53%462.23万4.74亿543.31亿303.04亿5.31亿2.96亿-10.92%-12.53%-7.45%+18.06%+55.31%+68.12%+4.71%
26300765新诺威37.95-0.78-2.01%1117.53万4.17亿533.04亿473.26亿14.05亿12.47亿+3.46%+27.69%+29.57%+27.35%+61.49%+34.07%+42.72%
27300413芒果超媒27.88+0.41+1.49%940.45万2.60亿521.56亿284.85亿18.71亿10.22亿+6.98%+5.13%-3.90%-4.81%+49.73%+13.15%+3.68%
28300628亿联网络40.22-0.05-0.12%476.93万1.91亿508.31亿290.82亿12.64亿7.23亿-0.67%-0.54%-5.07%+4.20%+23.37%+42.51%+4.20%
29300454深信服118.45-3.52-2.89%1380.07万16.24亿499.72亿329.56亿4.22亿2.78亿+13.84%+6.71%+56.00%+81.45%+162.87%+85.13%+106.36%
30300394天孚通信89.56-0.40-0.44%1296.08万11.47亿496.14亿495.09亿5.54亿5.53亿+2.71%-10.59%-4.29%-17.62%+24.63%-4.51%-1.97%
31300347泰格医药55.90-0.15-0.27%829.61万4.58亿483.51亿317.17亿8.65亿5.67亿-1.65%-2.87%+5.47%-15.94%+12.02%+26.37%+2.34%
32300759康龙化成27.15-0.17-0.62%1638.92万4.42亿482.78亿385.36亿17.78亿14.19亿+0.26%-1.84%+4.91%-8.12%+37.68%+20.93%+5.64%
33300832新产业60.49-0.31-0.51%311.61万1.87亿475.28亿411.46亿7.86亿6.80亿-1.14%-2.17%-3.95%-12.45%-10.09%-22.17%-14.62%
34300418昆仑万维38.33-0.33-0.85%2725.56万10.38亿472.03亿472.03亿12.31亿12.31亿+2.21%-6.67%-7.42%-21.65%+49.14%-5.50%-0.39%
35300474景嘉微89.67+0.08+0.09%925.57万8.20亿468.63亿293.09亿5.23亿3.27亿-2.02%-5.57%-1.99%-6.21%+63.48%+42.02%-4.09%
36300661圣邦股份99.05-0.01-0.01%757.75万7.51亿467.50亿448.24亿4.72亿4.53亿+0.29%+3.20%+9.35%+4.95%+40.90%+39.25%+21.12%
37300782卓胜微87.09+1.75+2.05%966.77万8.28亿465.54亿389.81亿5.35亿4.48亿+1.88%-4.12%+4.99%-15.68%+36.38%-15.31%-2.91%
38300339润和软件57.01-0.72-1.25%2516.55万14.33亿454.03亿443.36亿7.96亿7.78亿-1.47%-5.83%-2.75%-2.03%+179.05%+141.67%+13.95%
39301308江波龙107.33-2.57-2.34%750.56万8.04亿446.47亿124.35亿4.16亿1.16亿+1.31%+5.52%+24.93%+19.69%+56.98%+25.61%+24.80%
40301165锐捷网络77.97+0.93+1.21%565.45万4.32亿443.01亿53.16亿5.68亿6818.18万+6.05%-6.57%+16.20%+59.58%+144.27%+102.84%+7.99%
41300316晶盛机电33.61-0.08-0.24%1298.06万4.31亿440.13亿413.93亿13.10亿12.32亿+1.60%+3.16%+6.60%-3.34%+46.13%-6.12%+5.36%
42300207欣旺达23.32-0.12-0.51%2729.07万6.36亿430.44亿399.16亿18.46亿17.12亿-2.59%-5.16%+0.95%-1.40%+40.40%+66.20%+4.53%
43300223北京君正82.21-2.79-3.28%2598.58万21.46亿395.90亿344.95亿4.82亿4.20亿-10.64%-8.66%+7.90%+17.36%+80.05%+24.69%+20.54%
44300383光环新网20.98+1.00+5.01%1.22亿25.06亿377.13亿376.33亿17.98亿17.94亿+9.56%-8.58%+28.40%+84.52%+167.60%+119.23%+43.80%
45300115长盈精密27.79-0.39-1.38%9358.54万25.87亿376.75亿375.66亿13.56亿13.52亿-0.75%+1.76%+22.48%+48.61%+146.15%+174.33%+71.12%
46300458全志科技59.35-0.70-1.17%4323.44万25.55亿375.85亿307.41亿6.33亿5.18亿-4.81%+10.50%+14.24%+65.14%+184.11%+208.79%+53.12%
47301498乖宝宠物93.23-0.37-0.40%190.23万1.76亿372.96亿166.90亿4.00亿1.79亿+1.78%+3.70%-1.45%+41.97%+88.80%+125.85%+19.04%
48300803指南针89.09-0.11-0.12%806.99万7.15亿367.55亿362.93亿4.13亿4.07亿-1.20%-4.10%-8.81%-17.63%+156.74%+81.59%-7.15%
49300919中伟股份38.96+1.32+3.51%1944.47万7.52亿365.09亿354.47亿9.37亿9.10亿+3.21%+4.48%+9.62%-2.06%+34.47%+21.72%+7.86%
50300450先导智能23.24+0.11+0.48%2834.34万6.47亿363.98亿362.39亿15.66亿15.59亿-2.27%+0.48%+15.28%+0.13%+61.84%+4.41%+16.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300750宁德时代
255.20-1.30-0.51%1713.51万43.56亿1.12万亿9959.32亿44.03亿39.03亿-2.97%-5.30%+1.35%-3.82%+37.26%+68.36%-3.62%
1300122智飞生物
25.23+0.15+0.60%1306.98万3.26亿603.95亿356.83亿23.94亿14.14亿+0.56%-3.33%+0.12%-16.21%+16.05%-52.43%-4.07%
2300059东方财富
23.38+0.11+0.47%2.38亿55.10亿3690.66亿3123.40亿157.86亿133.59亿+1.74%-1.35%-2.34%-16.02%+123.52%+67.24%-9.45%
3300760迈瑞医疗
245.10-0.70-0.28%513.28万12.54亿2971.69亿2971.69亿12.12亿12.12亿-0.37%-3.69%-3.00%-6.74%+1.23%-13.94%-3.88%
4300124汇川技术
78.05+0.45+0.58%3602.53万27.99亿2103.13亿1862.86亿26.95亿23.87亿+5.37%+4.88%+13.99%+25.54%+83.60%+26.79%+33.24%
5300114中航电测
72.180.000.00%0.000.001932.10亿426.39亿26.77亿5.91亿+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
6300999金龙鱼
32.25+0.32+1.00%650.09万2.08亿1748.46亿175.00亿54.22亿5.43亿+0.53%-0.65%+3.76%-7.49%+27.02%+1.29%-1.10%
7302132中航成飞
64.06+0.83+1.31%865.17万5.51亿1714.75亿378.42亿26.77亿5.91亿+1.70%+0.38%-8.49%-6.89%+53.99%+51.51%-10.76%
8300033同花顺
305.31-1.24-0.40%584.36万17.74亿1641.35亿841.15亿5.38亿2.76亿+2.85%-2.04%-4.37%-10.73%+205.13%+129.13%+6.19%
9300433蓝思科技
28.62-0.81-2.75%5561.37万15.95亿1426.10亿1421.02亿49.83亿49.65亿+3.21%-3.05%+1.17%+30.39%+74.73%+143.11%+30.68%
10300274阳光电源
67.73-0.54-0.79%2782.83万18.74亿1404.19亿1076.91亿20.73亿15.90亿-4.13%+0.89%-4.35%-16.06%-10.86%+13.76%-8.26%
11300015爱尔眼科
14.00+0.10+0.72%5038.20万6.98亿1305.78亿1110.33亿93.27亿79.31亿-0.64%+2.34%+8.02%-5.15%+49.89%-2.78%+5.66%
12300442润泽科技
67.60+2.25+3.44%3646.89万24.27亿1163.72亿373.69亿17.21亿5.53亿+9.78%-0.57%+16.45%+98.88%+200.04%+160.17%+30.10%
13300308中际旭创
101.78-0.60-0.59%2056.00万20.73亿1124.36亿1118.82亿11.05亿10.99亿-0.66%-8.59%-8.72%-22.61%-0.12%-12.28%-17.59%
14300498温氏股份
16.79+0.30+1.82%7772.40万12.98亿1117.19亿878.88亿66.54亿52.35亿+1.70%+3.26%+5.53%-2.84%+1.69%-13.95%+1.70%
15300014亿纬锂能
51.14+1.01+2.01%2713.59万13.60亿1046.18亿951.94亿20.46亿18.61亿+3.84%+13.32%+18.52%+4.15%+52.38%+41.46%+9.41%
16300979华利集团
67.62-0.89-1.30%119.37万8091.43万789.13亿789.12亿11.67亿11.67亿-0.75%-0.01%-1.20%-5.98%+2.75%+21.77%-14.02%
17300408三环集团
39.20-0.15-0.38%819.75万3.20亿751.27亿732.96亿19.16亿18.70亿-0.94%+1.63%+2.14%+6.61%+29.07%+56.49%+1.79%
18300251光线传媒
23.49+0.19+0.82%1.12亿26.03亿689.10亿654.72亿29.34亿27.87亿+0.04%-4.04%+16.87%+140.92%+249.03%+157.27%+148.83%
19300502新易盛
94.30-0.10-0.11%2062.82万19.19亿668.40亿594.27亿7.09亿6.30亿+1.23%-14.81%-18.39%-22.00%+6.92%+48.33%-18.41%
20301236软通动力
66.01-1.49-2.21%3194.18万20.99亿629.04亿449.08亿9.53亿6.80亿+0.86%-6.99%-6.10%+10.11%+96.11%+54.12%+12.43%
21301269华大九天
112.80-1.53-1.34%398.64万4.49亿612.44亿295.90亿5.43亿2.62亿-4.17%-4.50%-3.59%-11.50%+55.56%+25.40%-6.85%
22300896爱美客
200.99+26.10+14.92%1578.55万31.23亿608.18亿419.30亿3.03亿2.09亿+18.42%+16.15%+15.39%-5.59%+43.87%-11.42%+10.13%
23300122智飞生物
25.23+0.15+0.60%1306.98万3.26亿603.95亿356.83亿23.94亿14.14亿+0.56%-3.33%+0.12%-16.21%+16.05%-52.43%-4.07%
24300476胜宏科技
69.89+5.23+8.09%1.01亿70.07亿602.93亿597.71亿8.63亿8.55亿+30.76%+31.15%+28.71%+60.30%+147.57%+214.24%+66.05%
25300866安克创新
102.24-1.59-1.53%462.23万4.74亿543.31亿303.04亿5.31亿2.96亿-10.92%-12.53%-7.45%+18.06%+55.31%+68.12%+4.71%
26300765新诺威
37.95-0.78-2.01%1117.53万4.17亿533.04亿473.26亿14.05亿12.47亿+3.46%+27.69%+29.57%+27.35%+61.49%+34.07%+42.72%
27300413芒果超媒
27.88+0.41+1.49%940.45万2.60亿521.56亿284.85亿18.71亿10.22亿+6.98%+5.13%-3.90%-4.81%+49.73%+13.15%+3.68%
28300628亿联网络
40.22-0.05-0.12%476.93万1.91亿508.31亿290.82亿12.64亿7.23亿-0.67%-0.54%-5.07%+4.20%+23.37%+42.51%+4.20%
29300454深信服
118.45-3.52-2.89%1380.07万16.24亿499.72亿329.56亿4.22亿2.78亿+13.84%+6.71%+56.00%+81.45%+162.87%+85.13%+106.36%
30300394天孚通信
89.56-0.40-0.44%1296.08万11.47亿496.14亿495.09亿5.54亿5.53亿+2.71%-10.59%-4.29%-17.62%+24.63%-4.51%-1.97%
31300347泰格医药
55.90-0.15-0.27%829.61万4.58亿483.51亿317.17亿8.65亿5.67亿-1.65%-2.87%+5.47%-15.94%+12.02%+26.37%+2.34%
32300759康龙化成
27.15-0.17-0.62%1638.92万4.42亿482.78亿385.36亿17.78亿14.19亿+0.26%-1.84%+4.91%-8.12%+37.68%+20.93%+5.64%
33300832新产业
60.49-0.31-0.51%311.61万1.87亿475.28亿411.46亿7.86亿6.80亿-1.14%-2.17%-3.95%-12.45%-10.09%-22.17%-14.62%
34300418昆仑万维
38.33-0.33-0.85%2725.56万10.38亿472.03亿472.03亿12.31亿12.31亿+2.21%-6.67%-7.42%-21.65%+49.14%-5.50%-0.39%
35300474景嘉微
89.67+0.08+0.09%925.57万8.20亿468.63亿293.09亿5.23亿3.27亿-2.02%-5.57%-1.99%-6.21%+63.48%+42.02%-4.09%
36300661圣邦股份
99.05-0.01-0.01%757.75万7.51亿467.50亿448.24亿4.72亿4.53亿+0.29%+3.20%+9.35%+4.95%+40.90%+39.25%+21.12%
37300782卓胜微
87.09+1.75+2.05%966.77万8.28亿465.54亿389.81亿5.35亿4.48亿+1.88%-4.12%+4.99%-15.68%+36.38%-15.31%-2.91%
38300339润和软件
57.01-0.72-1.25%2516.55万14.33亿454.03亿443.36亿7.96亿7.78亿-1.47%-5.83%-2.75%-2.03%+179.05%+141.67%+13.95%
39301308江波龙
107.33-2.57-2.34%750.56万8.04亿446.47亿124.35亿4.16亿1.16亿+1.31%+5.52%+24.93%+19.69%+56.98%+25.61%+24.80%
40301165锐捷网络
77.97+0.93+1.21%565.45万4.32亿443.01亿53.16亿5.68亿6818.18万+6.05%-6.57%+16.20%+59.58%+144.27%+102.84%+7.99%
41300316晶盛机电
33.61-0.08-0.24%1298.06万4.31亿440.13亿413.93亿13.10亿12.32亿+1.60%+3.16%+6.60%-3.34%+46.13%-6.12%+5.36%
42300207欣旺达
23.32-0.12-0.51%2729.07万6.36亿430.44亿399.16亿18.46亿17.12亿-2.59%-5.16%+0.95%-1.40%+40.40%+66.20%+4.53%
43300223北京君正
82.21-2.79-3.28%2598.58万21.46亿395.90亿344.95亿4.82亿4.20亿-10.64%-8.66%+7.90%+17.36%+80.05%+24.69%+20.54%
44300383光环新网
20.98+1.00+5.01%1.22亿25.06亿377.13亿376.33亿17.98亿17.94亿+9.56%-8.58%+28.40%+84.52%+167.60%+119.23%+43.80%
45300115长盈精密
27.79-0.39-1.38%9358.54万25.87亿376.75亿375.66亿13.56亿13.52亿-0.75%+1.76%+22.48%+48.61%+146.15%+174.33%+71.12%
46300458全志科技
59.35-0.70-1.17%4323.44万25.55亿375.85亿307.41亿6.33亿5.18亿-4.81%+10.50%+14.24%+65.14%+184.11%+208.79%+53.12%
47301498乖宝宠物
93.23-0.37-0.40%190.23万1.76亿372.96亿166.90亿4.00亿1.79亿+1.78%+3.70%-1.45%+41.97%+88.80%+125.85%+19.04%
48300803指南针
89.09-0.11-0.12%806.99万7.15亿367.55亿362.93亿4.13亿4.07亿-1.20%-4.10%-8.81%-17.63%+156.74%+81.59%-7.15%
49300919中伟股份
38.96+1.32+3.51%1944.47万7.52亿365.09亿354.47亿9.37亿9.10亿+3.21%+4.48%+9.62%-2.06%+34.47%+21.72%+7.86%
50300450先导智能
23.24+0.11+0.48%2834.34万6.47亿363.98亿362.39亿15.66亿15.59亿-2.27%+0.48%+15.28%+0.13%+61.84%+4.41%+16.08%