序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代251.20+5.00+2.03%2424.72万60.75亿1.11万亿9800.48亿44.02亿39.01亿-1.97%-0.85%-0.27%+39.32%+23.60%+45.85%+58.75%
2300059东方财富24.78+1.78+7.74%14.91亿355.16亿3911.66亿3310.43亿157.86亿133.59亿+9.36%+11.37%+22.07%+125.68%+91.20%+70.90%+77.00%
3300760迈瑞医疗271.08+4.83+1.81%507.71万13.69亿3286.69亿3286.68亿12.12亿12.12亿-2.58%+1.11%-7.48%+7.93%-9.41%+8.71%-4.90%
4300274阳光电源89.15+0.95+1.08%2515.34万22.39亿1848.27亿1417.49亿20.73亿15.90亿-4.90%-5.35%-10.47%+31.30%+20.24%+57.36%+43.65%
5300999金龙鱼33.09+0.91+2.83%919.25万3.01亿1794.00亿179.56亿54.22亿5.43亿-3.64%-0.66%-6.76%+23.10%+3.34%+5.96%-0.54%
6300124汇川技术59.99+4.39+7.90%5180.75万30.26亿1607.63亿1361.04亿26.80亿22.69亿+4.64%+3.43%-3.94%+31.56%-5.26%-2.85%-4.31%
7300308中际旭创143.15+2.42+1.72%2607.52万37.40亿1604.95亿1597.15亿11.21亿11.16亿-4.91%-13.23%-7.56%+10.20%+14.27%+108.28%+77.15%
8300015爱尔眼科14.46+0.28+1.97%9734.85万13.97亿1348.69亿1143.06亿93.27亿79.05亿-4.11%-2.43%-9.11%+32.78%+13.32%-12.10%-7.72%
9300498温氏股份18.67+0.10+0.54%4457.50万8.28亿1242.29亿1015.51亿66.54亿54.39亿-2.10%-1.06%-7.30%-5.61%-5.75%+7.79%-6.46%
10300033同花顺225.00+23.00+11.39%2813.77万60.60亿1209.60亿615.35亿5.38亿2.73亿+12.01%+12.10%+16.39%+114.24%+88.13%+65.68%+45.47%
11300433蓝思科技22.00+0.49+2.28%3203.01万7.05亿1096.28亿1092.42亿49.83亿49.66亿-3.17%-5.21%+7.58%+22.43%+56.00%+80.59%+70.51%
12300014亿纬锂能48.14+1.25+2.67%3130.42万15.05亿984.81亿896.09亿20.46亿18.61亿-2.63%+5.02%-1.31%+27.69%+29.72%+13.75%+15.44%
13300502新易盛131.77+2.41+1.86%2456.53万32.47亿933.99亿830.41亿7.09亿6.30亿-3.15%-6.84%+1.38%+29.49%+57.86%+296.24%+168.02%
14300979华利集团69.90+2.58+3.83%216.43万1.49亿815.73亿815.73亿11.67亿11.67亿+0.82%-0.17%-5.43%+21.44%+1.73%+42.30%+35.89%
15300394天孚通信128.83+4.13+3.31%1479.97万19.19亿713.60亿712.10亿5.54亿5.53亿-4.86%+13.52%+28.83%+28.75%+24.99%+112.31%+100.80%
16300408三环集团36.38+0.04+0.11%1713.98万6.25亿697.22亿680.24亿19.16亿18.70亿-2.18%+0.28%-1.94%+11.39%+30.96%+19.01%+24.72%
17300122智飞生物28.72+0.47+1.66%3171.04万9.03亿687.50亿406.19亿23.94亿14.14亿-5.71%-12.25%-13.96%+6.92%-19.39%-47.24%-52.38%
18300896爱美客213.82+2.80+1.33%313.24万6.64亿646.67亿445.74亿3.02亿2.08亿-4.97%-1.66%-9.24%+23.61%-0.97%-15.94%+2.35%
19301236软通动力62.30+1.80+2.98%5421.07万33.39亿593.68亿423.84亿9.53亿6.80亿-4.11%-14.15%+20.92%+83.83%+52.85%+114.31%+35.38%
20300347泰格医药63.88+1.35+2.16%1096.24万7.04亿552.53亿362.45亿8.65亿5.67亿-10.93%-3.08%-7.41%+21.79%+7.73%+0.07%+17.42%
21300442润泽科技31.40+0.52+1.68%1311.22万4.10亿540.26亿174.04亿17.21亿5.54亿-7.24%-7.94%-0.79%+44.70%+7.71%+54.88%+26.39%
22300759康龙化成29.61+0.82+2.85%3364.18万9.98亿529.25亿423.00亿17.87亿14.29亿-6.65%+4.63%-2.44%+34.22%+49.84%+2.56%+2.88%
23300832新产业67.06-0.33-0.49%366.03万2.45亿526.90亿456.15亿7.86亿6.80亿-9.29%-0.34%-18.18%+6.95%-13.25%+12.61%-13.13%
24300339润和软件65.15+1.57+2.47%1.47亿94.56亿518.86亿506.66亿7.96亿7.78亿+4.09%-6.94%+74.34%+217.80%+197.76%+168.00%+150.77%
25301269华大九天94.35+0.60+0.64%228.79万2.16亿512.27亿247.50亿5.43亿2.62亿-7.32%-5.71%+1.44%+20.19%+20.02%-1.43%-10.74%
26300628亿联网络39.15+0.70+1.82%765.92万2.99亿494.78亿283.08亿12.64亿7.23亿-3.74%-2.59%-7.40%+19.83%+8.75%+31.15%+39.56%
27300782卓胜微92.19+0.93+1.02%991.99万9.12亿492.78亿412.62亿5.35亿4.48亿-11.27%-15.34%-0.75%+20.48%+3.46%-22.37%-34.51%
28300114中航电测83.15+2.15+2.65%4008.68万32.22亿491.22亿491.22亿5.91亿5.91亿+16.08%+8.74%+56.95%+71.73%+97.98%+77.67%+90.06%
29300413芒果超媒25.72+1.20+4.89%2220.54万5.65亿481.15亿262.78亿18.71亿10.22亿-3.24%+2.92%-2.28%+26.45%+13.10%+2.23%+2.80%
30300418昆仑万维38.67+0.48+1.26%3994.77万15.33亿476.22亿476.22亿12.31亿12.31亿-10.65%-8.54%+2.98%+30.16%+0.96%+34.92%+3.53%
31300316晶盛机电34.30+0.32+0.94%1536.54万5.26亿449.17亿422.42亿13.10亿12.32亿-5.80%-6.49%+5.90%+16.27%+6.06%-17.75%-20.95%
32300866安克创新83.30+4.85+6.18%817.05万6.75亿442.67亿246.90亿5.31亿2.96亿-1.43%+2.99%-0.67%+57.62%+28.64%+22.62%+26.18%
33300661圣邦股份88.55+1.23+1.41%531.13万4.68亿417.94亿400.72亿4.72亿4.53亿-3.77%-9.02%-6.79%+14.11%+21.53%+9.32%-0.40%
34300803指南针101.80+6.40+6.71%3339.88万32.92亿416.88亿412.01亿4.10亿4.05亿+3.77%+6.22%+32.88%+161.56%+126.63%+70.83%+68.93%
35300207欣旺达22.23+0.53+2.44%3974.70万8.84亿413.97亿384.16亿18.62亿17.28亿-4.43%-2.16%+1.23%+32.01%+48.89%+49.69%+51.83%
36300474景嘉微86.70+1.24+1.45%1131.75万9.76亿397.63亿283.38亿4.59亿3.27亿-6.19%-11.53%+13.44%+31.80%+24.39%+10.87%+22.82%
37300476胜宏科技43.66+1.30+3.07%2472.06万10.72亿376.65亿373.38亿8.63亿8.55亿-4.82%-14.39%+9.97%+13.94%+44.76%+139.62%+139.09%
38300919中伟股份39.38+0.40+1.03%987.35万3.90亿369.03亿358.29亿9.37亿9.10亿-1.65%+2.26%-1.26%+35.08%+8.82%+12.91%+15.66%
39300765新诺威26.10+0.99+3.94%1278.63万3.31亿366.60亿325.49亿14.05亿12.47亿-10.74%-17.98%-15.53%+9.02%-24.46%+66.65%-13.74%
40300085银之杰50.43+3.44+7.32%1.10亿54.02亿356.36亿320.16亿7.07亿6.35亿+1.41%+12.22%+53.70%+465.36%+408.37%+314.04%+252.16%
41301308江波龙85.10+1.62+1.94%571.42万4.84亿354.00亿98.59亿4.16亿1.16亿-9.55%-8.36%-3.97%+2.30%-8.80%-6.24%-7.30%
42301358湖南裕能45.59+0.77+1.72%988.87万4.57亿345.23亿174.81亿7.57亿3.83亿+3.05%+20.10%+21.57%+62.94%+24.05%+38.02%+35.96%
43301301川宁生物15.10+0.62+4.28%8925.69万13.33亿336.30亿93.00亿22.27亿6.16亿+6.64%+3.64%+10.62%+26.57%-13.84%+92.71%+84.70%
44300751迈为股份120.03+3.90+3.36%600.16万7.15亿335.37亿232.08亿2.79亿1.93亿+7.93%+14.05%+13.32%+16.85%+3.66%+2.50%-6.16%
45300223北京君正69.58+0.95+1.38%811.72万5.62亿335.08亿291.95亿4.82亿4.20亿-3.90%-5.47%+7.18%+22.93%+10.90%+6.38%+7.96%
46300757罗博特科204.98+8.38+4.26%765.83万15.67亿317.80亿299.22亿1.55亿1.46亿+2.70%-1.78%+75.95%+116.14%+151.41%+371.64%+253.69%
47300623捷捷微电39.92+0.33+0.83%4301.86万17.10亿309.87亿267.56亿7.76亿6.70亿-13.22%-14.13%+58.41%+113.48%+146.85%+146.09%+152.47%
48300699光威复材35.76+2.33+6.97%2642.96万9.33亿297.29亿293.75亿8.31亿8.21亿-1.73%+3.05%+8.63%+26.72%+35.59%+43.82%+36.63%
49300037新宙邦39.19+1.44+3.81%773.43万2.99亿295.45亿214.07亿7.54亿5.46亿-2.90%-2.63%-3.59%+23.16%+17.68%-1.17%-16.09%
50301165锐捷网络51.84+1.88+3.76%332.58万1.71亿294.55亿35.35亿5.68亿6818.18万+3.91%+4.98%+22.73%+69.36%+56.81%+43.76%+38.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300750宁德时代
251.20+5.00+2.03%2424.72万60.75亿1.11万亿9800.48亿44.02亿39.01亿-1.97%-0.85%-0.27%+39.32%+23.60%+45.85%+58.75%
2300059东方财富
24.78+1.78+7.74%14.91亿355.16亿3911.66亿3310.43亿157.86亿133.59亿+9.36%+11.37%+22.07%+125.68%+91.20%+70.90%+77.00%
3300760迈瑞医疗
271.08+4.83+1.81%507.71万13.69亿3286.69亿3286.68亿12.12亿12.12亿-2.58%+1.11%-7.48%+7.93%-9.41%+8.71%-4.90%
4300274阳光电源
89.15+0.95+1.08%2515.34万22.39亿1848.27亿1417.49亿20.73亿15.90亿-4.90%-5.35%-10.47%+31.30%+20.24%+57.36%+43.65%
5300999金龙鱼
33.09+0.91+2.83%919.25万3.01亿1794.00亿179.56亿54.22亿5.43亿-3.64%-0.66%-6.76%+23.10%+3.34%+5.96%-0.54%
6300124汇川技术
59.99+4.39+7.90%5180.75万30.26亿1607.63亿1361.04亿26.80亿22.69亿+4.64%+3.43%-3.94%+31.56%-5.26%-2.85%-4.31%
7300308中际旭创
143.15+2.42+1.72%2607.52万37.40亿1604.95亿1597.15亿11.21亿11.16亿-4.91%-13.23%-7.56%+10.20%+14.27%+108.28%+77.15%
8300015爱尔眼科
14.46+0.28+1.97%9734.85万13.97亿1348.69亿1143.06亿93.27亿79.05亿-4.11%-2.43%-9.11%+32.78%+13.32%-12.10%-7.72%
9300498温氏股份
18.67+0.10+0.54%4457.50万8.28亿1242.29亿1015.51亿66.54亿54.39亿-2.10%-1.06%-7.30%-5.61%-5.75%+7.79%-6.46%
10300033同花顺
225.00+23.00+11.39%2813.77万60.60亿1209.60亿615.35亿5.38亿2.73亿+12.01%+12.10%+16.39%+114.24%+88.13%+65.68%+45.47%
11300433蓝思科技
22.00+0.49+2.28%3203.01万7.05亿1096.28亿1092.42亿49.83亿49.66亿-3.17%-5.21%+7.58%+22.43%+56.00%+80.59%+70.51%
12300014亿纬锂能
48.14+1.25+2.67%3130.42万15.05亿984.81亿896.09亿20.46亿18.61亿-2.63%+5.02%-1.31%+27.69%+29.72%+13.75%+15.44%
13300502新易盛
131.77+2.41+1.86%2456.53万32.47亿933.99亿830.41亿7.09亿6.30亿-3.15%-6.84%+1.38%+29.49%+57.86%+296.24%+168.02%
14300979华利集团
69.90+2.58+3.83%216.43万1.49亿815.73亿815.73亿11.67亿11.67亿+0.82%-0.17%-5.43%+21.44%+1.73%+42.30%+35.89%
15300394天孚通信
128.83+4.13+3.31%1479.97万19.19亿713.60亿712.10亿5.54亿5.53亿-4.86%+13.52%+28.83%+28.75%+24.99%+112.31%+100.80%
16300408三环集团
36.38+0.04+0.11%1713.98万6.25亿697.22亿680.24亿19.16亿18.70亿-2.18%+0.28%-1.94%+11.39%+30.96%+19.01%+24.72%
17300122智飞生物
28.72+0.47+1.66%3171.04万9.03亿687.50亿406.19亿23.94亿14.14亿-5.71%-12.25%-13.96%+6.92%-19.39%-47.24%-52.38%
18300896爱美客
213.82+2.80+1.33%313.24万6.64亿646.67亿445.74亿3.02亿2.08亿-4.97%-1.66%-9.24%+23.61%-0.97%-15.94%+2.35%
19301236软通动力
62.30+1.80+2.98%5421.07万33.39亿593.68亿423.84亿9.53亿6.80亿-4.11%-14.15%+20.92%+83.83%+52.85%+114.31%+35.38%
20300347泰格医药
63.88+1.35+2.16%1096.24万7.04亿552.53亿362.45亿8.65亿5.67亿-10.93%-3.08%-7.41%+21.79%+7.73%+0.07%+17.42%
21300442润泽科技
31.40+0.52+1.68%1311.22万4.10亿540.26亿174.04亿17.21亿5.54亿-7.24%-7.94%-0.79%+44.70%+7.71%+54.88%+26.39%
22300759康龙化成
29.61+0.82+2.85%3364.18万9.98亿529.25亿423.00亿17.87亿14.29亿-6.65%+4.63%-2.44%+34.22%+49.84%+2.56%+2.88%
23300832新产业
67.06-0.33-0.49%366.03万2.45亿526.90亿456.15亿7.86亿6.80亿-9.29%-0.34%-18.18%+6.95%-13.25%+12.61%-13.13%
24300339润和软件
65.15+1.57+2.47%1.47亿94.56亿518.86亿506.66亿7.96亿7.78亿+4.09%-6.94%+74.34%+217.80%+197.76%+168.00%+150.77%
25301269华大九天
94.35+0.60+0.64%228.79万2.16亿512.27亿247.50亿5.43亿2.62亿-7.32%-5.71%+1.44%+20.19%+20.02%-1.43%-10.74%
26300628亿联网络
39.15+0.70+1.82%765.92万2.99亿494.78亿283.08亿12.64亿7.23亿-3.74%-2.59%-7.40%+19.83%+8.75%+31.15%+39.56%
27300782卓胜微
92.19+0.93+1.02%991.99万9.12亿492.78亿412.62亿5.35亿4.48亿-11.27%-15.34%-0.75%+20.48%+3.46%-22.37%-34.51%
28300114中航电测
83.15+2.15+2.65%4008.68万32.22亿491.22亿491.22亿5.91亿5.91亿+16.08%+8.74%+56.95%+71.73%+97.98%+77.67%+90.06%
29300413芒果超媒
25.72+1.20+4.89%2220.54万5.65亿481.15亿262.78亿18.71亿10.22亿-3.24%+2.92%-2.28%+26.45%+13.10%+2.23%+2.80%
30300418昆仑万维
38.67+0.48+1.26%3994.77万15.33亿476.22亿476.22亿12.31亿12.31亿-10.65%-8.54%+2.98%+30.16%+0.96%+34.92%+3.53%
31300316晶盛机电
34.30+0.32+0.94%1536.54万5.26亿449.17亿422.42亿13.10亿12.32亿-5.80%-6.49%+5.90%+16.27%+6.06%-17.75%-20.95%
32300866安克创新
83.30+4.85+6.18%817.05万6.75亿442.67亿246.90亿5.31亿2.96亿-1.43%+2.99%-0.67%+57.62%+28.64%+22.62%+26.18%
33300661圣邦股份
88.55+1.23+1.41%531.13万4.68亿417.94亿400.72亿4.72亿4.53亿-3.77%-9.02%-6.79%+14.11%+21.53%+9.32%-0.40%
34300803指南针
101.80+6.40+6.71%3339.88万32.92亿416.88亿412.01亿4.10亿4.05亿+3.77%+6.22%+32.88%+161.56%+126.63%+70.83%+68.93%
35300207欣旺达
22.23+0.53+2.44%3974.70万8.84亿413.97亿384.16亿18.62亿17.28亿-4.43%-2.16%+1.23%+32.01%+48.89%+49.69%+51.83%
36300474景嘉微
86.70+1.24+1.45%1131.75万9.76亿397.63亿283.38亿4.59亿3.27亿-6.19%-11.53%+13.44%+31.80%+24.39%+10.87%+22.82%
37300476胜宏科技
43.66+1.30+3.07%2472.06万10.72亿376.65亿373.38亿8.63亿8.55亿-4.82%-14.39%+9.97%+13.94%+44.76%+139.62%+139.09%
38300919中伟股份
39.38+0.40+1.03%987.35万3.90亿369.03亿358.29亿9.37亿9.10亿-1.65%+2.26%-1.26%+35.08%+8.82%+12.91%+15.66%
39300765新诺威
26.10+0.99+3.94%1278.63万3.31亿366.60亿325.49亿14.05亿12.47亿-10.74%-17.98%-15.53%+9.02%-24.46%+66.65%-13.74%
40300085银之杰
50.43+3.44+7.32%1.10亿54.02亿356.36亿320.16亿7.07亿6.35亿+1.41%+12.22%+53.70%+465.36%+408.37%+314.04%+252.16%
41301308江波龙
85.10+1.62+1.94%571.42万4.84亿354.00亿98.59亿4.16亿1.16亿-9.55%-8.36%-3.97%+2.30%-8.80%-6.24%-7.30%
42301358湖南裕能
45.59+0.77+1.72%988.87万4.57亿345.23亿174.81亿7.57亿3.83亿+3.05%+20.10%+21.57%+62.94%+24.05%+38.02%+35.96%
43301301川宁生物
15.10+0.62+4.28%8925.69万13.33亿336.30亿93.00亿22.27亿6.16亿+6.64%+3.64%+10.62%+26.57%-13.84%+92.71%+84.70%
44300751迈为股份
120.03+3.90+3.36%600.16万7.15亿335.37亿232.08亿2.79亿1.93亿+7.93%+14.05%+13.32%+16.85%+3.66%+2.50%-6.16%
45300223北京君正
69.58+0.95+1.38%811.72万5.62亿335.08亿291.95亿4.82亿4.20亿-3.90%-5.47%+7.18%+22.93%+10.90%+6.38%+7.96%
46300757罗博特科
204.98+8.38+4.26%765.83万15.67亿317.80亿299.22亿1.55亿1.46亿+2.70%-1.78%+75.95%+116.14%+151.41%+371.64%+253.69%
47300623捷捷微电
39.92+0.33+0.83%4301.86万17.10亿309.87亿267.56亿7.76亿6.70亿-13.22%-14.13%+58.41%+113.48%+146.85%+146.09%+152.47%
48300699光威复材
35.76+2.33+6.97%2642.96万9.33亿297.29亿293.75亿8.31亿8.21亿-1.73%+3.05%+8.63%+26.72%+35.59%+43.82%+36.63%
49300037新宙邦
39.19+1.44+3.81%773.43万2.99亿295.45亿214.07亿7.54亿5.46亿-2.90%-2.63%-3.59%+23.16%+17.68%-1.17%-16.09%
50301165锐捷网络
51.84+1.88+3.76%332.58万1.71亿294.55亿35.35亿5.68亿6818.18万+3.91%+4.98%+22.73%+69.36%+56.81%+43.76%+38.87%