序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代174.95-2.05-1.16%1576.87万27.71亿7695.71亿6814.05亿43.99亿38.95亿-5.38%-6.04%-0.47%-12.24%+24.10%-21.06%+10.57%
2300760迈瑞医疗261.29+0.69+0.26%309.52万8.14亿3167.99亿3167.99亿12.12亿12.12亿+5.30%-5.54%-7.05%-14.45%-1.74%-12.20%-9.62%
3300059东方财富10.75+0.02+0.19%1.59亿17.06亿1696.95亿1436.12亿157.86亿133.59亿+3.56%+3.86%+6.12%-17.37%-13.38%-27.36%-23.21%
4300274阳光电源70.88+3.71+5.52%3586.13万25.26亿1469.49亿1126.99亿20.73亿15.90亿+4.16%-1.28%+21.62%-4.90%+26.30%-8.74%+14.21%
5300999金龙鱼26.90+0.24+0.90%398.24万1.07亿1458.41亿145.97亿54.22亿5.43亿+2.32%+1.59%-1.25%-15.36%-7.84%-34.37%-19.14%
6300498温氏股份20.19-0.08-0.39%2899.68万5.84亿1343.22亿1097.98亿66.53亿54.38亿+2.96%+0.75%+4.56%-4.94%+4.94%+12.48%+1.15%
7300308中际旭创114.48+4.36+3.96%3338.18万38.25亿1283.51亿1277.27亿11.21亿11.16亿-10.32%-12.56%-25.82%-6.88%+45.63%+23.90%+41.67%
8300124汇川技术45.32+0.37+0.82%1143.72万5.19亿1213.73亿1027.45亿26.78亿22.67亿+1.14%-6.46%-9.88%-26.03%-20.20%-33.36%-27.71%
9300015爱尔眼科11.11+0.13+1.18%6951.44万7.71亿1036.23亿878.25亿93.27亿79.05亿+8.71%+7.34%+13.14%-11.90%-10.12%-43.83%-29.10%
10300433蓝思科技16.90+0.40+2.42%3825.46万6.40亿842.14亿838.39亿49.83亿49.61亿-3.87%-5.48%-13.16%+17.59%+66.30%+43.55%+30.98%
11300014亿纬锂能36.96+0.42+1.15%942.48万3.47亿756.10亿688.03亿20.46亿18.62亿-0.30%-4.86%+4.00%-1.42%+14.42%-34.31%-11.37%
12300979华利集团59.26+3.38+6.05%265.12万1.55亿691.56亿691.56亿11.67亿11.67亿+3.35%+3.06%-1.05%-14.77%+6.20%+14.07%+15.20%
13300122智飞生物27.30+0.58+2.17%2169.23万5.89亿653.50亿386.11亿23.94亿14.14亿+6.10%+3.80%+4.68%-22.18%-38.49%-43.83%-55.33%
14300502新易盛90.49+4.99+5.84%2856.44万25.80亿641.40亿566.83亿7.09亿6.26亿-7.37%-11.45%-23.68%+8.60%+99.56%+64.99%+84.05%
15300408三环集团31.60+0.65+2.10%1064.77万3.34亿605.61亿590.86亿19.16亿18.70亿-2.26%-2.77%+9.34%+14.00%+45.69%+0.96%+8.33%
16300033同花顺102.06+0.24+0.24%582.39万5.94亿548.67亿279.12亿5.38亿2.73亿+5.42%+6.18%+5.03%-14.98%-7.47%-39.68%-34.01%
17300896爱美客173.59+3.56+2.09%228.40万3.95亿525.00亿361.87亿3.02亿2.08亿+7.49%+7.53%+9.81%-18.70%-14.51%-48.37%-16.91%
18300832新产业64.85-0.97-1.47%306.72万2.00亿509.54亿452.89亿7.86亿6.98亿+8.28%+1.73%+7.85%-14.72%-6.62%+7.28%-16.00%
19300347泰格医药57.50+1.40+2.50%1175.86万6.70亿497.35亿327.83亿8.65亿5.70亿+13.08%+9.00%+20.46%+0.67%+51.46%-12.73%+5.69%
20300394天孚通信85.93+1.88+2.24%1767.67万15.24亿475.98亿432.46亿5.54亿5.03亿-11.19%-6.17%-8.47%-10.23%+22.76%+29.27%+32.90%
21301269华大九天80.21+1.52+1.93%337.86万2.73亿435.49亿211.21亿5.43亿2.63亿+6.42%+9.13%+11.20%-1.00%+5.93%-21.88%-24.12%
22300628亿联网络32.09-0.40-1.23%744.11万2.39亿405.56亿232.01亿12.64亿7.23亿-3.34%-9.38%-13.11%-13.32%+38.91%-16.17%+12.00%
23300759康龙化成22.28+0.35+1.60%1695.13万3.76亿398.23亿318.29亿17.87亿14.29亿+4.70%+5.89%+19.14%+1.22%+15.08%-12.65%-22.59%
24300782卓胜微72.50+0.47+0.65%480.99万3.48亿387.53亿324.49亿5.35亿4.48亿-1.13%-4.67%-1.97%-17.63%-18.79%-37.05%-48.50%
25300413芒果超媒20.49+0.37+1.84%918.80万1.88亿383.31亿209.35亿18.71亿10.22亿+5.78%+5.95%+4.22%-17.88%-1.40%-40.78%-18.11%
26300316晶盛机电28.69+0.98+3.54%1100.56万3.15亿375.71亿353.33亿13.10亿12.32亿+1.56%-0.80%-1.24%-9.81%-7.60%-53.95%-33.88%
27300442润泽科技21.26+0.59+2.85%870.11万1.83亿365.79亿76.28亿17.21亿3.59亿-1.57%-0.98%-6.60%-25.65%+12.23%-22.81%-15.78%
28300418昆仑万维28.90+0.60+2.12%2689.07万7.72亿355.90亿355.90亿12.31亿12.31亿+0.28%-1.13%-5.31%-23.97%-3.15%-22.21%-22.63%
29300661圣邦股份70.02-1.06-1.49%311.48万2.19亿330.43亿316.81亿4.72亿4.52亿-9.18%-13.34%-8.79%-10.57%+11.66%-19.46%-21.25%
30300765新诺威23.25-0.30-1.27%1350.75万3.10亿326.57亿289.94亿14.05亿12.47亿+0.43%-4.71%-1.48%-33.34%+8.66%+119.11%-23.16%
31301308江波龙74.48+0.59+0.80%373.34万2.78亿309.82亿86.28亿4.16亿1.16亿-7.96%-10.87%-25.09%-18.05%+1.20%-25.51%-19.09%
32301236软通动力31.86+0.61+1.95%1596.58万5.04亿303.61亿216.75亿9.53亿6.80亿-1.06%-5.74%-6.24%-16.88%+2.54%+39.98%-30.77%
33300207欣旺达16.09+0.19+1.19%2475.17万3.99亿299.63亿278.05亿18.62亿17.28亿-3.01%-6.29%+14.03%+7.84%+40.39%+1.96%+9.90%
34300751迈为股份105.69+4.35+4.29%273.34万2.88亿295.08亿204.14亿2.79亿1.93亿+5.37%+2.61%-0.87%-14.48%+2.70%-44.18%-17.69%
35301301川宁生物12.95+1.26+10.78%8038.88万10.03亿288.42亿79.94亿22.27亿6.17亿+11.06%+12.61%+3.43%-21.11%+74.17%+47.91%+58.40%
36300474景嘉微60.93+1.13+1.89%487.55万2.96亿279.44亿201.53亿4.59亿3.31亿-4.65%-4.74%+1.08%-10.21%+26.59%-21.73%-13.68%
37300114中航电测47.09+0.86+1.86%783.60万3.67亿278.19亿278.19亿5.91亿5.91亿-1.96%+1.55%-5.33%+11.85%+33.06%-2.42%+7.63%
38300919中伟股份29.47+0.52+1.80%358.78万1.05亿276.16亿268.15亿9.37亿9.10亿+3.80%-0.41%+4.21%-18.99%+1.31%-30.35%-14.15%
39300476胜宏科技31.81+1.19+3.89%3948.36万12.64亿274.42亿272.04亿8.63亿8.55亿-17.89%-20.24%-16.90%+12.56%+114.20%+32.70%+74.20%
40300866安克创新50.86-0.03-0.06%295.09万1.50亿269.60亿150.19亿5.30亿2.95亿-0.10%-4.95%-20.49%-29.52%+2.35%-16.23%-23.65%
41300763锦浪科技67.09+4.20+6.68%1477.55万9.73亿268.82亿215.72亿4.01亿3.22亿+4.29%+4.18%+41.66%+9.95%+17.58%-30.26%-3.75%
42300450先导智能16.62+0.54+3.36%1825.38万3.01亿260.30亿259.17亿15.66亿15.59亿+4.53%+3.75%+6.40%-21.45%-11.78%-49.83%-34.20%
43300223北京君正52.80+0.28+0.53%544.98万2.86亿254.27亿219.53亿4.82亿4.16亿-2.69%-7.48%-4.47%-15.38%+16.15%-42.83%-18.08%
44300003乐普医疗12.65+0.15+1.20%2385.50万3.01亿237.90亿204.44亿18.81亿16.16亿+3.10%-2.32%-4.74%-21.64%+4.60%-40.29%-20.11%
45300699光威复材28.15+0.88+3.23%846.07万2.36亿234.03亿230.14亿8.31亿8.18亿+1.88%+3.68%+7.16%+8.59%+17.91%-5.68%+7.55%
46300037新宙邦31.03+0.46+1.50%366.83万1.14亿233.93亿169.50亿7.54亿5.46亿-2.67%-0.51%+3.06%-3.90%-19.64%-35.61%-33.56%
47300373扬杰科技40.49-0.31-0.76%934.27万3.77亿220.00亿219.55亿5.43亿5.42亿-3.23%-3.87%+1.12%+9.36%+20.10%-1.56%+12.15%
48300529健帆生物27.15+0.50+1.88%538.62万1.46亿219.22亿141.54亿8.07亿5.21亿+9.52%-0.18%+2.11%-7.33%+63.39%+18.99%+24.28%
49300144宋城演艺8.36+0.30+3.72%7699.13万6.41亿219.07亿189.93亿26.20亿22.72亿+12.37%+10.44%+7.59%-19.62%-3.91%-34.74%-14.43%
50300251光线传媒7.45+0.08+1.09%1988.04万1.48亿218.55亿207.65亿29.34亿27.87亿+0.95%+1.36%-3.12%-17.41%+6.42%-6.65%-7.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300750宁德时代
174.95-2.05-1.16%1576.87万27.71亿7695.71亿6814.05亿43.99亿38.95亿-5.38%-6.04%-0.47%-12.24%+24.10%-21.06%+10.57%
2300760迈瑞医疗
261.29+0.69+0.26%309.52万8.14亿3167.99亿3167.99亿12.12亿12.12亿+5.30%-5.54%-7.05%-14.45%-1.74%-12.20%-9.62%
3300059东方财富
10.75+0.02+0.19%1.59亿17.06亿1696.95亿1436.12亿157.86亿133.59亿+3.56%+3.86%+6.12%-17.37%-13.38%-27.36%-23.21%
4300274阳光电源
70.88+3.71+5.52%3586.13万25.26亿1469.49亿1126.99亿20.73亿15.90亿+4.16%-1.28%+21.62%-4.90%+26.30%-8.74%+14.21%
5300999金龙鱼
26.90+0.24+0.90%398.24万1.07亿1458.41亿145.97亿54.22亿5.43亿+2.32%+1.59%-1.25%-15.36%-7.84%-34.37%-19.14%
6300498温氏股份
20.19-0.08-0.39%2899.68万5.84亿1343.22亿1097.98亿66.53亿54.38亿+2.96%+0.75%+4.56%-4.94%+4.94%+12.48%+1.15%
7300308中际旭创
114.48+4.36+3.96%3338.18万38.25亿1283.51亿1277.27亿11.21亿11.16亿-10.32%-12.56%-25.82%-6.88%+45.63%+23.90%+41.67%
8300124汇川技术
45.32+0.37+0.82%1143.72万5.19亿1213.73亿1027.45亿26.78亿22.67亿+1.14%-6.46%-9.88%-26.03%-20.20%-33.36%-27.71%
9300015爱尔眼科
11.11+0.13+1.18%6951.44万7.71亿1036.23亿878.25亿93.27亿79.05亿+8.71%+7.34%+13.14%-11.90%-10.12%-43.83%-29.10%
10300433蓝思科技
16.90+0.40+2.42%3825.46万6.40亿842.14亿838.39亿49.83亿49.61亿-3.87%-5.48%-13.16%+17.59%+66.30%+43.55%+30.98%
11300014亿纬锂能
36.96+0.42+1.15%942.48万3.47亿756.10亿688.03亿20.46亿18.62亿-0.30%-4.86%+4.00%-1.42%+14.42%-34.31%-11.37%
12300979华利集团
59.26+3.38+6.05%265.12万1.55亿691.56亿691.56亿11.67亿11.67亿+3.35%+3.06%-1.05%-14.77%+6.20%+14.07%+15.20%
13300122智飞生物
27.30+0.58+2.17%2169.23万5.89亿653.50亿386.11亿23.94亿14.14亿+6.10%+3.80%+4.68%-22.18%-38.49%-43.83%-55.33%
14300502新易盛
90.49+4.99+5.84%2856.44万25.80亿641.40亿566.83亿7.09亿6.26亿-7.37%-11.45%-23.68%+8.60%+99.56%+64.99%+84.05%
15300408三环集团
31.60+0.65+2.10%1064.77万3.34亿605.61亿590.86亿19.16亿18.70亿-2.26%-2.77%+9.34%+14.00%+45.69%+0.96%+8.33%
16300033同花顺
102.06+0.24+0.24%582.39万5.94亿548.67亿279.12亿5.38亿2.73亿+5.42%+6.18%+5.03%-14.98%-7.47%-39.68%-34.01%
17300896爱美客
173.59+3.56+2.09%228.40万3.95亿525.00亿361.87亿3.02亿2.08亿+7.49%+7.53%+9.81%-18.70%-14.51%-48.37%-16.91%
18300832新产业
64.85-0.97-1.47%306.72万2.00亿509.54亿452.89亿7.86亿6.98亿+8.28%+1.73%+7.85%-14.72%-6.62%+7.28%-16.00%
19300347泰格医药
57.50+1.40+2.50%1175.86万6.70亿497.35亿327.83亿8.65亿5.70亿+13.08%+9.00%+20.46%+0.67%+51.46%-12.73%+5.69%
20300394天孚通信
85.93+1.88+2.24%1767.67万15.24亿475.98亿432.46亿5.54亿5.03亿-11.19%-6.17%-8.47%-10.23%+22.76%+29.27%+32.90%
21301269华大九天
80.21+1.52+1.93%337.86万2.73亿435.49亿211.21亿5.43亿2.63亿+6.42%+9.13%+11.20%-1.00%+5.93%-21.88%-24.12%
22300628亿联网络
32.09-0.40-1.23%744.11万2.39亿405.56亿232.01亿12.64亿7.23亿-3.34%-9.38%-13.11%-13.32%+38.91%-16.17%+12.00%
23300759康龙化成
22.28+0.35+1.60%1695.13万3.76亿398.23亿318.29亿17.87亿14.29亿+4.70%+5.89%+19.14%+1.22%+15.08%-12.65%-22.59%
24300782卓胜微
72.50+0.47+0.65%480.99万3.48亿387.53亿324.49亿5.35亿4.48亿-1.13%-4.67%-1.97%-17.63%-18.79%-37.05%-48.50%
25300413芒果超媒
20.49+0.37+1.84%918.80万1.88亿383.31亿209.35亿18.71亿10.22亿+5.78%+5.95%+4.22%-17.88%-1.40%-40.78%-18.11%
26300316晶盛机电
28.69+0.98+3.54%1100.56万3.15亿375.71亿353.33亿13.10亿12.32亿+1.56%-0.80%-1.24%-9.81%-7.60%-53.95%-33.88%
27300442润泽科技
21.26+0.59+2.85%870.11万1.83亿365.79亿76.28亿17.21亿3.59亿-1.57%-0.98%-6.60%-25.65%+12.23%-22.81%-15.78%
28300418昆仑万维
28.90+0.60+2.12%2689.07万7.72亿355.90亿355.90亿12.31亿12.31亿+0.28%-1.13%-5.31%-23.97%-3.15%-22.21%-22.63%
29300661圣邦股份
70.02-1.06-1.49%311.48万2.19亿330.43亿316.81亿4.72亿4.52亿-9.18%-13.34%-8.79%-10.57%+11.66%-19.46%-21.25%
30300765新诺威
23.25-0.30-1.27%1350.75万3.10亿326.57亿289.94亿14.05亿12.47亿+0.43%-4.71%-1.48%-33.34%+8.66%+119.11%-23.16%
31301308江波龙
74.48+0.59+0.80%373.34万2.78亿309.82亿86.28亿4.16亿1.16亿-7.96%-10.87%-25.09%-18.05%+1.20%-25.51%-19.09%
32301236软通动力
31.86+0.61+1.95%1596.58万5.04亿303.61亿216.75亿9.53亿6.80亿-1.06%-5.74%-6.24%-16.88%+2.54%+39.98%-30.77%
33300207欣旺达
16.09+0.19+1.19%2475.17万3.99亿299.63亿278.05亿18.62亿17.28亿-3.01%-6.29%+14.03%+7.84%+40.39%+1.96%+9.90%
34300751迈为股份
105.69+4.35+4.29%273.34万2.88亿295.08亿204.14亿2.79亿1.93亿+5.37%+2.61%-0.87%-14.48%+2.70%-44.18%-17.69%
35301301川宁生物
12.95+1.26+10.78%8038.88万10.03亿288.42亿79.94亿22.27亿6.17亿+11.06%+12.61%+3.43%-21.11%+74.17%+47.91%+58.40%
36300474景嘉微
60.93+1.13+1.89%487.55万2.96亿279.44亿201.53亿4.59亿3.31亿-4.65%-4.74%+1.08%-10.21%+26.59%-21.73%-13.68%
37300114中航电测
47.09+0.86+1.86%783.60万3.67亿278.19亿278.19亿5.91亿5.91亿-1.96%+1.55%-5.33%+11.85%+33.06%-2.42%+7.63%
38300919中伟股份
29.47+0.52+1.80%358.78万1.05亿276.16亿268.15亿9.37亿9.10亿+3.80%-0.41%+4.21%-18.99%+1.31%-30.35%-14.15%
39300476胜宏科技
31.81+1.19+3.89%3948.36万12.64亿274.42亿272.04亿8.63亿8.55亿-17.89%-20.24%-16.90%+12.56%+114.20%+32.70%+74.20%
40300866安克创新
50.86-0.03-0.06%295.09万1.50亿269.60亿150.19亿5.30亿2.95亿-0.10%-4.95%-20.49%-29.52%+2.35%-16.23%-23.65%
41300763锦浪科技
67.09+4.20+6.68%1477.55万9.73亿268.82亿215.72亿4.01亿3.22亿+4.29%+4.18%+41.66%+9.95%+17.58%-30.26%-3.75%
42300450先导智能
16.62+0.54+3.36%1825.38万3.01亿260.30亿259.17亿15.66亿15.59亿+4.53%+3.75%+6.40%-21.45%-11.78%-49.83%-34.20%
43300223北京君正
52.80+0.28+0.53%544.98万2.86亿254.27亿219.53亿4.82亿4.16亿-2.69%-7.48%-4.47%-15.38%+16.15%-42.83%-18.08%
44300003乐普医疗
12.65+0.15+1.20%2385.50万3.01亿237.90亿204.44亿18.81亿16.16亿+3.10%-2.32%-4.74%-21.64%+4.60%-40.29%-20.11%
45300699光威复材
28.15+0.88+3.23%846.07万2.36亿234.03亿230.14亿8.31亿8.18亿+1.88%+3.68%+7.16%+8.59%+17.91%-5.68%+7.55%
46300037新宙邦
31.03+0.46+1.50%366.83万1.14亿233.93亿169.50亿7.54亿5.46亿-2.67%-0.51%+3.06%-3.90%-19.64%-35.61%-33.56%
47300373扬杰科技
40.49-0.31-0.76%934.27万3.77亿220.00亿219.55亿5.43亿5.42亿-3.23%-3.87%+1.12%+9.36%+20.10%-1.56%+12.15%
48300529健帆生物
27.15+0.50+1.88%538.62万1.46亿219.22亿141.54亿8.07亿5.21亿+9.52%-0.18%+2.11%-7.33%+63.39%+18.99%+24.28%
49300144宋城演艺
8.36+0.30+3.72%7699.13万6.41亿219.07亿189.93亿26.20亿22.72亿+12.37%+10.44%+7.59%-19.62%-3.91%-34.74%-14.43%
50300251光线传媒
7.45+0.08+1.09%1988.04万1.48亿218.55亿207.65亿29.34亿27.87亿+0.95%+1.36%-3.12%-17.41%+6.42%-6.65%-7.80%