序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代186.56+5.40+2.98%2119.71万39.38亿8206.41亿7266.24亿43.99亿38.95亿-0.32%+2.05%+8.33%-1.30%+2.38%-19.42%+17.90%
2300068南都电源12.56+1.89+17.71%2.97亿36.17亿109.62亿104.24亿8.73亿8.30亿-6.13%+71.12%+58.99%+37.33%+2.23%-18.10%-2.45%
3300274阳光电源79.74+3.74+4.92%2958.14万23.24亿1653.18亿1267.87亿20.73亿15.90亿+4.95%+11.96%+16.60%+16.60%+6.42%+12.67%+28.49%
4300308中际旭创106.18-0.25-0.23%1961.16万21.01亿1190.45亿1184.67亿11.21亿11.16亿+4.20%-5.67%-8.29%-27.27%-14.76%+29.43%+31.40%
5300502新易盛93.62+1.01+1.09%2051.27万19.30亿663.59亿586.44亿7.09亿6.26亿+6.15%-4.30%-1.45%-18.43%+21.73%+106.10%+90.42%
6300438鹏辉能源24.30+0.68+2.88%6307.32万15.47亿122.31亿98.21亿5.03亿4.04亿-12.62%+7.24%+41.69%+18.77%-4.29%-31.77%-13.92%
7300134大富科技10.73+0.12+1.13%1.33亿15.08亿82.35亿76.44亿7.67亿7.12亿+37.56%+62.58%+57.79%+48.61%+15.38%+13.42%+3.97%
8300418昆仑万维27.57+0.18+0.66%3889.97万10.76亿339.52亿339.52亿12.31亿12.31亿+7.28%+5.55%-1.57%-16.73%-33.65%-23.69%-26.19%
9300073当升科技32.43+1.35+4.34%3265.61万10.50亿164.26亿163.89亿5.07亿5.05亿-1.16%+12.60%+15.25%-12.78%-7.58%-25.56%-13.40%
10300763锦浪科技66.36+5.01+8.17%1569.36万10.15亿265.07亿213.37亿3.99亿3.22亿+16.44%+22.32%+9.56%+34.74%-0.02%-11.33%-4.79%
11300059东方财富10.53+0.01+0.10%9401.24万9.88亿1662.22亿1406.73亿157.86亿133.59亿+0.67%+3.03%-1.13%-13.62%-22.97%-33.48%-24.79%
12300014亿纬锂能33.66+1.30+4.02%2915.85万9.69亿688.59亿626.56亿20.46亿18.61亿+0.30%+5.88%-10.81%-21.30%-18.10%-31.17%-19.28%
13300925法本信息11.60-0.65-5.31%8317.70万9.63亿49.73亿36.95亿4.29亿3.19亿+11.65%+27.47%+24.33%+5.94%+9.32%-19.51%-0.61%
14300394天孚通信74.44-0.75-1.00%1278.78万9.54亿412.33亿411.46亿5.54亿5.53亿+2.87%-4.01%-10.69%-26.88%-35.49%+24.87%+15.13%
15301600N慧翰股份61.23+21.39+53.69%1249.47万8.31亿42.95亿10.75亿7015.00万1755.00万+53.69%+53.69%+53.69%+53.69%+53.69%+53.69%+53.69%
16301236软通动力33.11-0.39-1.16%2504.53万8.30亿315.52亿225.25亿9.53亿6.80亿-1.63%+11.29%+5.51%-21.56%-37.55%+61.83%-28.05%
17300709精研科技30.99-1.61-4.94%2616.84万8.20亿57.67亿46.14亿1.86亿1.49亿-10.43%-4.73%+6.79%+17.70%-14.68%+44.68%-0.13%
18300184力源信息6.08-0.17-2.72%1.28亿7.89亿70.16亿63.73亿11.54亿10.48亿-13.76%-13.64%+27.46%+17.37%+5.56%+26.14%+2.18%
19300769德方纳米25.92+2.38+10.11%2902.38万7.42亿72.62亿65.25亿2.80亿2.52亿+4.81%+14.59%+5.58%-17.82%-40.65%-72.36%-57.53%
20300905宝丽迪28.50-1.71-5.66%2451.47万6.98亿50.25亿35.14亿1.76亿1.23亿+13.14%+33.05%+23.38%-10.15%+103.28%+51.76%+50.95%
21300624万兴科技41.48+1.71+4.30%1626.37万6.77亿80.20亿71.03亿1.93亿1.71亿+5.60%+5.15%-7.08%-25.50%-45.59%-35.67%-38.61%
22300207欣旺达16.32+0.38+2.38%4002.35万6.49亿303.91亿282.03亿18.62亿17.28亿-1.75%+5.63%+2.45%+4.35%+12.47%+3.81%+11.47%
23300760迈瑞医疗240.03-0.97-0.40%266.45万6.40亿2910.22亿2910.22亿12.12亿12.12亿-1.53%+7.90%-3.21%-17.02%-16.43%-7.73%-15.79%
24300558贝达药业40.16+2.90+7.78%1572.14万6.20亿168.06亿167.54亿4.18亿4.17亿+13.38%+17.08%+15.54%+11.74%-12.37%-18.47%-21.84%
25300310宜通世纪4.79-0.16-3.23%1.23亿6.09亿42.23亿33.13亿8.82亿6.92亿+5.27%+3.23%+29.81%+17.40%+11.14%+18.27%+8.37%
26300757罗博特科76.55+5.92+8.38%825.96万6.08亿118.68亿111.74亿1.55亿1.46亿+0.99%-3.43%-5.88%-14.01%-17.03%+62.01%+31.97%
27300343联创股份5.40+0.90+20.00%1.18亿6.08亿57.72亿57.58亿10.69亿10.66亿+11.80%+27.06%+22.17%+7.36%-3.40%-29.78%-18.18%
28300088长信科技4.80-0.22-4.38%1.22亿5.91亿117.84亿117.25亿24.55亿24.43亿-7.51%+8.60%+10.85%-1.44%-13.67%-17.38%-27.49%
29300047天源迪科7.90-0.37-4.47%7390.93万5.86亿50.38亿43.43亿6.38亿5.50亿-7.82%+16.69%+25.00%+14.00%-6.67%+1.48%-9.56%
30300827上能电气35.92+1.55+4.51%1618.25万5.75亿128.62亿92.90亿3.58亿2.59亿+2.60%+15.57%+10.73%+49.79%+29.35%+16.78%+19.10%
31300002神州泰岳9.36+0.21+2.30%6020.37万5.60亿183.70亿170.41亿19.63亿18.21亿+4.82%+9.09%+9.22%+9.35%-10.35%-13.41%+6.48%
32300287飞利信2.72+0.12+4.62%2.00亿5.60亿39.04亿35.65亿14.35亿13.11亿+24.20%+24.77%+11.93%+43.16%-18.81%-28.98%-32.34%
33300476胜宏科技27.50-0.08-0.29%2015.26万5.54亿237.24亿235.18亿8.63亿8.55亿-2.59%-18.06%-18.30%-16.41%+4.12%+25.74%+50.60%
34301487盟固利17.50+1.12+6.84%3160.94万5.46亿80.43亿47.74亿4.60亿2.73亿-5.86%+10.48%+18.64%-39.31%-49.96%-74.00%-58.46%
35300390天华新能17.25+0.94+5.76%2904.34万4.98亿143.30亿115.98亿8.31亿6.72亿+2.56%+7.95%+5.18%-7.21%-18.81%-33.67%-29.18%
36300107建新股份8.63-0.36-4.00%5747.53万4.84亿48.42亿29.83亿5.61亿3.46亿+7.74%+11.35%-1.03%-23.63%+67.44%+73.50%+62.40%
37301511德福科技14.11+2.35+19.98%3544.92万4.80亿88.94亿52.73亿6.30亿3.74亿+21.32%+37.79%+15.94%-10.24%-9.32%-41.29%-14.61%
38300328宜安科技5.83+0.24+4.29%7847.96万4.75亿40.25亿40.02亿6.90亿6.86亿-5.97%-10.99%+6.39%+30.43%+1.39%-5.36%-16.24%
39300693盛弘股份21.59+1.13+5.52%2238.52万4.73亿67.16亿54.72亿3.11亿2.53亿+7.31%+18.76%+9.15%-9.59%-31.35%-31.87%-27.01%
40300379东方通9.65+0.29+3.10%4885.92万4.70亿53.84亿50.82亿5.58亿5.27亿-3.50%+6.28%+26.47%+6.16%-33.81%-46.45%-47.21%
41300030阳普医疗5.25-0.58-9.95%8060.33万4.65亿16.23亿14.29亿3.09亿2.72亿+29.31%+32.24%+26.51%+35.66%-8.22%-30.65%-32.26%
42301091深城交29.20+0.18+0.62%1579.20万4.58亿118.44亿56.26亿4.06亿1.93亿+7.91%+17.13%+0.76%-4.48%+38.19%+111.84%+65.63%
43300622博士眼镜25.07+0.46+1.87%1831.60万4.58亿43.69亿28.89亿1.74亿1.15亿+2.28%-1.07%-4.53%+101.69%+50.84%+27.97%+30.37%
44300510金冠股份4.62+0.77+20.00%1.05亿4.53亿38.10亿38.10亿8.25亿8.25亿+38.74%+44.83%+33.91%+24.86%-9.41%-32.55%-22.61%
45300563神宇股份27.56+0.28+1.03%1623.84万4.43亿48.97亿33.91亿1.78亿1.23亿-8.50%-26.13%-27.95%+3.53%+99.23%+99.52%+74.50%
46300015爱尔眼科9.47+0.06+0.64%4639.15万4.38亿883.27亿748.60亿93.27亿79.05亿+1.39%+2.16%-10.58%-15.07%-30.63%-47.01%-39.57%
47300339润和软件20.29-0.29-1.41%2128.88万4.33亿161.59亿157.79亿7.96亿7.78亿-0.69%+0.45%+7.41%-8.85%-18.05%-0.29%-21.90%
48300759康龙化成20.77+0.78+3.90%2086.15万4.29亿371.24亿296.72亿17.87亿14.29亿+5.32%+5.54%+1.86%+6.73%-8.26%-29.83%-27.83%
49300779惠城环保51.26+5.16+11.19%840.06万4.28亿99.94亿76.06亿1.95亿1.48亿+5.30%+19.68%+32.25%-2.04%+75.33%+24.21%+39.20%
50300641正丹股份17.79-0.24-1.33%2268.06万4.06亿94.76亿94.71亿5.33亿5.32亿-0.11%-4.51%-16.08%-42.76%+325.57%+244.75%+216.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300750宁德时代
186.56+5.40+2.98%2119.71万39.38亿8206.41亿7266.24亿43.99亿38.95亿-0.32%+2.05%+8.33%-1.30%+2.38%-19.42%+17.90%
2300068南都电源
12.56+1.89+17.71%2.97亿36.17亿109.62亿104.24亿8.73亿8.30亿-6.13%+71.12%+58.99%+37.33%+2.23%-18.10%-2.45%
3300274阳光电源
79.74+3.74+4.92%2958.14万23.24亿1653.18亿1267.87亿20.73亿15.90亿+4.95%+11.96%+16.60%+16.60%+6.42%+12.67%+28.49%
4300308中际旭创
106.18-0.25-0.23%1961.16万21.01亿1190.45亿1184.67亿11.21亿11.16亿+4.20%-5.67%-8.29%-27.27%-14.76%+29.43%+31.40%
5300502新易盛
93.62+1.01+1.09%2051.27万19.30亿663.59亿586.44亿7.09亿6.26亿+6.15%-4.30%-1.45%-18.43%+21.73%+106.10%+90.42%
6300438鹏辉能源
24.30+0.68+2.88%6307.32万15.47亿122.31亿98.21亿5.03亿4.04亿-12.62%+7.24%+41.69%+18.77%-4.29%-31.77%-13.92%
7300134大富科技
10.73+0.12+1.13%1.33亿15.08亿82.35亿76.44亿7.67亿7.12亿+37.56%+62.58%+57.79%+48.61%+15.38%+13.42%+3.97%
8300418昆仑万维
27.57+0.18+0.66%3889.97万10.76亿339.52亿339.52亿12.31亿12.31亿+7.28%+5.55%-1.57%-16.73%-33.65%-23.69%-26.19%
9300073当升科技
32.43+1.35+4.34%3265.61万10.50亿164.26亿163.89亿5.07亿5.05亿-1.16%+12.60%+15.25%-12.78%-7.58%-25.56%-13.40%
10300763锦浪科技
66.36+5.01+8.17%1569.36万10.15亿265.07亿213.37亿3.99亿3.22亿+16.44%+22.32%+9.56%+34.74%-0.02%-11.33%-4.79%
11300059东方财富
10.53+0.01+0.10%9401.24万9.88亿1662.22亿1406.73亿157.86亿133.59亿+0.67%+3.03%-1.13%-13.62%-22.97%-33.48%-24.79%
12300014亿纬锂能
33.66+1.30+4.02%2915.85万9.69亿688.59亿626.56亿20.46亿18.61亿+0.30%+5.88%-10.81%-21.30%-18.10%-31.17%-19.28%
13300925法本信息
11.60-0.65-5.31%8317.70万9.63亿49.73亿36.95亿4.29亿3.19亿+11.65%+27.47%+24.33%+5.94%+9.32%-19.51%-0.61%
14300394天孚通信
74.44-0.75-1.00%1278.78万9.54亿412.33亿411.46亿5.54亿5.53亿+2.87%-4.01%-10.69%-26.88%-35.49%+24.87%+15.13%
15301600N慧翰股份
61.23+21.39+53.69%1249.47万8.31亿42.95亿10.75亿7015.00万1755.00万+53.69%+53.69%+53.69%+53.69%+53.69%+53.69%+53.69%
16301236软通动力
33.11-0.39-1.16%2504.53万8.30亿315.52亿225.25亿9.53亿6.80亿-1.63%+11.29%+5.51%-21.56%-37.55%+61.83%-28.05%
17300709精研科技
30.99-1.61-4.94%2616.84万8.20亿57.67亿46.14亿1.86亿1.49亿-10.43%-4.73%+6.79%+17.70%-14.68%+44.68%-0.13%
18300184力源信息
6.08-0.17-2.72%1.28亿7.89亿70.16亿63.73亿11.54亿10.48亿-13.76%-13.64%+27.46%+17.37%+5.56%+26.14%+2.18%
19300769德方纳米
25.92+2.38+10.11%2902.38万7.42亿72.62亿65.25亿2.80亿2.52亿+4.81%+14.59%+5.58%-17.82%-40.65%-72.36%-57.53%
20300905宝丽迪
28.50-1.71-5.66%2451.47万6.98亿50.25亿35.14亿1.76亿1.23亿+13.14%+33.05%+23.38%-10.15%+103.28%+51.76%+50.95%
21300624万兴科技
41.48+1.71+4.30%1626.37万6.77亿80.20亿71.03亿1.93亿1.71亿+5.60%+5.15%-7.08%-25.50%-45.59%-35.67%-38.61%
22300207欣旺达
16.32+0.38+2.38%4002.35万6.49亿303.91亿282.03亿18.62亿17.28亿-1.75%+5.63%+2.45%+4.35%+12.47%+3.81%+11.47%
23300760迈瑞医疗
240.03-0.97-0.40%266.45万6.40亿2910.22亿2910.22亿12.12亿12.12亿-1.53%+7.90%-3.21%-17.02%-16.43%-7.73%-15.79%
24300558贝达药业
40.16+2.90+7.78%1572.14万6.20亿168.06亿167.54亿4.18亿4.17亿+13.38%+17.08%+15.54%+11.74%-12.37%-18.47%-21.84%
25300310宜通世纪
4.79-0.16-3.23%1.23亿6.09亿42.23亿33.13亿8.82亿6.92亿+5.27%+3.23%+29.81%+17.40%+11.14%+18.27%+8.37%
26300757罗博特科
76.55+5.92+8.38%825.96万6.08亿118.68亿111.74亿1.55亿1.46亿+0.99%-3.43%-5.88%-14.01%-17.03%+62.01%+31.97%
27300343联创股份
5.40+0.90+20.00%1.18亿6.08亿57.72亿57.58亿10.69亿10.66亿+11.80%+27.06%+22.17%+7.36%-3.40%-29.78%-18.18%
28300088长信科技
4.80-0.22-4.38%1.22亿5.91亿117.84亿117.25亿24.55亿24.43亿-7.51%+8.60%+10.85%-1.44%-13.67%-17.38%-27.49%
29300047天源迪科
7.90-0.37-4.47%7390.93万5.86亿50.38亿43.43亿6.38亿5.50亿-7.82%+16.69%+25.00%+14.00%-6.67%+1.48%-9.56%
30300827上能电气
35.92+1.55+4.51%1618.25万5.75亿128.62亿92.90亿3.58亿2.59亿+2.60%+15.57%+10.73%+49.79%+29.35%+16.78%+19.10%
31300002神州泰岳
9.36+0.21+2.30%6020.37万5.60亿183.70亿170.41亿19.63亿18.21亿+4.82%+9.09%+9.22%+9.35%-10.35%-13.41%+6.48%
32300287飞利信
2.72+0.12+4.62%2.00亿5.60亿39.04亿35.65亿14.35亿13.11亿+24.20%+24.77%+11.93%+43.16%-18.81%-28.98%-32.34%
33300476胜宏科技
27.50-0.08-0.29%2015.26万5.54亿237.24亿235.18亿8.63亿8.55亿-2.59%-18.06%-18.30%-16.41%+4.12%+25.74%+50.60%
34301487盟固利
17.50+1.12+6.84%3160.94万5.46亿80.43亿47.74亿4.60亿2.73亿-5.86%+10.48%+18.64%-39.31%-49.96%-74.00%-58.46%
35300390天华新能
17.25+0.94+5.76%2904.34万4.98亿143.30亿115.98亿8.31亿6.72亿+2.56%+7.95%+5.18%-7.21%-18.81%-33.67%-29.18%
36300107建新股份
8.63-0.36-4.00%5747.53万4.84亿48.42亿29.83亿5.61亿3.46亿+7.74%+11.35%-1.03%-23.63%+67.44%+73.50%+62.40%
37301511德福科技
14.11+2.35+19.98%3544.92万4.80亿88.94亿52.73亿6.30亿3.74亿+21.32%+37.79%+15.94%-10.24%-9.32%-41.29%-14.61%
38300328宜安科技
5.83+0.24+4.29%7847.96万4.75亿40.25亿40.02亿6.90亿6.86亿-5.97%-10.99%+6.39%+30.43%+1.39%-5.36%-16.24%
39300693盛弘股份
21.59+1.13+5.52%2238.52万4.73亿67.16亿54.72亿3.11亿2.53亿+7.31%+18.76%+9.15%-9.59%-31.35%-31.87%-27.01%
40300379东方通
9.65+0.29+3.10%4885.92万4.70亿53.84亿50.82亿5.58亿5.27亿-3.50%+6.28%+26.47%+6.16%-33.81%-46.45%-47.21%
41300030阳普医疗
5.25-0.58-9.95%8060.33万4.65亿16.23亿14.29亿3.09亿2.72亿+29.31%+32.24%+26.51%+35.66%-8.22%-30.65%-32.26%
42301091深城交
29.20+0.18+0.62%1579.20万4.58亿118.44亿56.26亿4.06亿1.93亿+7.91%+17.13%+0.76%-4.48%+38.19%+111.84%+65.63%
43300622博士眼镜
25.07+0.46+1.87%1831.60万4.58亿43.69亿28.89亿1.74亿1.15亿+2.28%-1.07%-4.53%+101.69%+50.84%+27.97%+30.37%
44300510金冠股份
4.62+0.77+20.00%1.05亿4.53亿38.10亿38.10亿8.25亿8.25亿+38.74%+44.83%+33.91%+24.86%-9.41%-32.55%-22.61%
45300563神宇股份
27.56+0.28+1.03%1623.84万4.43亿48.97亿33.91亿1.78亿1.23亿-8.50%-26.13%-27.95%+3.53%+99.23%+99.52%+74.50%
46300015爱尔眼科
9.47+0.06+0.64%4639.15万4.38亿883.27亿748.60亿93.27亿79.05亿+1.39%+2.16%-10.58%-15.07%-30.63%-47.01%-39.57%
47300339润和软件
20.29-0.29-1.41%2128.88万4.33亿161.59亿157.79亿7.96亿7.78亿-0.69%+0.45%+7.41%-8.85%-18.05%-0.29%-21.90%
48300759康龙化成
20.77+0.78+3.90%2086.15万4.29亿371.24亿296.72亿17.87亿14.29亿+5.32%+5.54%+1.86%+6.73%-8.26%-29.83%-27.83%
49300779惠城环保
51.26+5.16+11.19%840.06万4.28亿99.94亿76.06亿1.95亿1.48亿+5.30%+19.68%+32.25%-2.04%+75.33%+24.21%+39.20%
50300641正丹股份
17.79-0.24-1.33%2268.06万4.06亿94.76亿94.71亿5.33亿5.32亿-0.11%-4.51%-16.08%-42.76%+325.57%+244.75%+216.53%