序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2300015爱尔眼科15.91+2.65+19.98%4.63亿69.66亿1483.93亿1257.69亿93.27亿79.05亿+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
3300459汤姆猫4.81+0.76+18.77%4.16亿18.82亿169.11亿152.38亿35.16亿31.68亿+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%
4300027华谊兄弟2.87+0.48+20.08%3.85亿10.35亿79.63亿71.32亿27.75亿24.85亿+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%
5300072海新能科4.17+0.65+18.47%3.47亿13.33亿97.98亿97.22亿23.50亿23.31亿+100.48%+122.99%+121.81%+126.63%+50.54%+20.17%+18.80%
6300184力源信息8.07+1.33+19.73%3.35亿25.13亿93.13亿84.59亿11.54亿10.48亿+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%
7300315掌趣科技5.53+0.75+15.69%3.11亿16.36亿151.01亿143.46亿27.31亿25.94亿+32.93%+32.93%+31.04%+35.54%+4.73%+16.18%+7.38%
8300256星星科技3.19+0.53+19.92%2.95亿8.78亿72.36亿52.42亿22.68亿16.43亿+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%
9300180华峰超纤6.46+1.08+20.07%2.79亿17.47亿113.76亿95.97亿17.61亿14.86亿+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%
10300088长信科技6.20+0.93+17.65%2.76亿16.10亿152.21亿151.45亿24.55亿24.43亿+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%
11300017网宿科技9.35+1.36+17.02%2.69亿23.63亿228.23亿213.48亿24.41亿22.83亿+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%
12300182捷成股份5.49+0.78+16.56%2.68亿13.93亿146.24亿122.97亿26.64亿22.40亿+37.25%+35.22%+43.72%+51.24%-0.18%+8.28%+8.07%
13300098高新兴5.07+0.67+15.23%2.57亿12.44亿88.11亿78.17亿17.38亿15.42亿+34.48%+38.52%+37.03%+21.58%+46.96%+43.22%+24.88%
14300310宜通世纪8.16+1.36+20.00%2.57亿19.64亿71.94亿56.45亿8.82亿6.92亿+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%
15300287飞利信3.85+0.64+19.94%2.56亿9.40亿55.26亿50.46亿14.35亿13.11亿+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%
16300010豆神教育4.20+0.65+18.31%2.44亿9.36亿86.80亿47.36亿20.67亿11.28亿+55.56%+68.67%+59.70%+59.70%+55.56%+91.70%+52.73%
17300197节能铁汉1.89+0.27+16.67%2.34亿4.15亿56.04亿56.04亿29.65亿29.65亿+35.00%+48.82%+45.38%+33.10%+1.07%-21.25%-8.70%
18300068南都电源16.18+2.70+20.03%2.32亿35.03亿141.21亿134.28亿8.73亿8.30亿+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
19300324旋极信息3.13+0.47+17.67%2.27亿6.71亿54.07亿53.47亿17.28亿17.08亿+34.33%+35.50%+50.48%+43.58%+7.19%+4.33%-7.40%
20300058蓝色光标7.04+0.96+15.79%2.24亿15.08亿177.89亿172.45亿25.27亿24.50亿+33.59%+31.59%+39.41%+33.59%+2.77%-6.63%-1.81%
21300070碧水源4.87+0.66+15.68%2.16亿9.97亿176.50亿167.27亿36.24亿34.35亿+52.66%+52.19%+41.57%+16.79%-3.89%-6.29%-1.56%
22300159新研股份2.97+0.43+16.93%2.13亿5.98亿44.52亿43.71亿14.99亿14.72亿+33.78%+34.39%+36.87%+53.09%+38.14%+4.21%+14.23%
23300067安诺其5.19+0.82+18.76%2.05亿9.87亿59.91亿48.66亿11.54亿9.37亿+35.51%+52.65%+61.68%+31.39%+13.82%+75.93%+69.06%
24300451创业慧康4.87+0.80+19.66%1.97亿9.06亿75.44亿74.35亿15.49亿15.27亿+42.82%+44.08%+49.85%+48.02%+9.68%-25.88%-25.54%
25300008天海防务4.49+0.57+14.54%1.97亿8.44亿77.59亿73.96亿17.28亿16.47亿+27.20%+23.69%+29.02%+21.02%+16.62%-3.02%+12.81%
26300185通裕重工2.38+0.33+16.10%1.96亿4.46亿92.75亿87.41亿38.97亿36.73亿+32.96%+32.96%+30.77%+39.18%+1.49%-4.61%+0.21%
27300133华策影视7.01+0.97+16.06%1.90亿12.63亿133.27亿113.85亿19.01亿16.24亿+40.20%+39.09%+37.18%+21.28%-10.70%+21.71%+20.25%
28300128锦富技术4.58+0.43+10.36%1.86亿8.08亿59.50亿59.50亿12.99亿12.99亿+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%
29300144宋城演艺10.52+1.75+19.95%1.86亿18.07亿275.67亿247.37亿26.20亿23.51亿+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%
30300002神州泰岳12.47+1.80+16.87%1.83亿21.60亿244.73亿227.03亿19.63亿18.21亿+39.02%+36.14%+43.00%+48.63%+36.73%+38.40%+41.86%
31300026红日药业4.07+0.47+13.06%1.83亿7.13亿122.27亿109.32亿30.04亿26.86亿+29.21%+27.19%+24.85%+33.88%+3.83%-8.54%-3.33%
32300061旗天科技12.32+2.05+19.96%1.76亿20.22亿81.19亿76.45亿6.59亿6.21亿+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%
33300131英唐智控6.60+0.95+16.81%1.70亿10.54亿75.08亿68.96亿11.38亿10.45亿+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%
34300152新动力3.44+0.57+19.86%1.68亿5.71亿24.52亿24.51亿7.13亿7.13亿+84.95%+81.05%+100.00%+124.84%+21.99%+22.86%+17.81%
35300047天源迪科11.98+2.00+20.04%1.68亿18.88亿76.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
36300094国联水产3.71+0.49+15.22%1.66亿5.82亿41.86亿40.99亿11.28亿11.05亿+33.94%+34.91%+47.81%+42.69%-17.00%-30.78%-21.06%
37300071福石控股3.95+0.47+13.51%1.63亿6.11亿38.07亿36.55亿9.64亿9.25亿+59.27%+68.09%+82.03%+100.51%+31.23%+9.12%+14.16%
38300050世纪鼎利5.63+0.94+20.04%1.59亿8.42亿30.67亿30.66亿5.45亿5.45亿+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%
39300237美晨科技1.90+0.31+19.50%1.59亿2.82亿27.40亿27.34亿14.42亿14.39亿+46.15%+48.44%+48.44%+69.64%+24.18%-4.04%-11.21%
40300355蒙草生态3.16+0.53+20.15%1.57亿4.67亿50.69亿43.17亿16.04亿13.66亿+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%
41300292吴通控股4.43+0.65+17.20%1.54亿6.46亿59.44亿49.44亿13.42亿11.16亿+29.15%+31.45%+32.63%+31.07%+20.71%+23.74%+19.09%
42300177中海达10.28+1.71+19.95%1.48亿14.73亿76.50亿62.33亿7.44亿6.06亿+49.42%+67.97%+71.05%+75.13%+88.28%+45.61%+42.98%
43300063天龙集团5.76+0.92+19.01%1.45亿7.78亿43.69亿36.01亿7.59亿6.25亿+38.13%+38.46%+40.15%+55.26%+9.09%+45.45%-17.36%
44300217东方电热5.34+0.88+19.73%1.40亿6.85亿78.92亿65.52亿14.78亿12.27亿+46.30%+45.50%+46.70%+48.33%+5.28%-0.04%+0.53%
45300296利亚德5.25+0.73+16.15%1.37亿6.87亿132.79亿109.84亿25.29亿20.92亿+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%
46300207欣旺达21.96+3.59+19.54%1.37亿28.02亿408.94亿379.49亿18.62亿17.28亿+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
47300079数码视讯5.50+0.71+14.82%1.36亿7.17亿78.51亿70.48亿14.28亿12.81亿+30.95%+31.89%+33.17%+38.54%+15.06%-3.68%-3.17%
48300364中文在线24.38+3.76+18.23%1.36亿31.00亿177.96亿161.15亿7.30亿6.61亿+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%
49300043星辉娱乐3.11+0.40+14.76%1.36亿4.00亿38.69亿38.67亿12.44亿12.44亿+28.51%+27.46%+36.40%+38.22%+4.71%-8.26%-16.17%
50300020*ST银江2.26+0.25+12.44%1.36亿2.89亿17.96亿17.33亿7.95亿7.67亿+29.89%+15.90%+16.49%+25.56%-69.29%-73.16%-72.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300059东方财富
20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2300015爱尔眼科
15.91+2.65+19.98%4.63亿69.66亿1483.93亿1257.69亿93.27亿79.05亿+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
3300459汤姆猫
4.81+0.76+18.77%4.16亿18.82亿169.11亿152.38亿35.16亿31.68亿+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%
4300027华谊兄弟
2.87+0.48+20.08%3.85亿10.35亿79.63亿71.32亿27.75亿24.85亿+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%
5300072海新能科
4.17+0.65+18.47%3.47亿13.33亿97.98亿97.22亿23.50亿23.31亿+100.48%+122.99%+121.81%+126.63%+50.54%+20.17%+18.80%
6300184力源信息
8.07+1.33+19.73%3.35亿25.13亿93.13亿84.59亿11.54亿10.48亿+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%
7300315掌趣科技
5.53+0.75+15.69%3.11亿16.36亿151.01亿143.46亿27.31亿25.94亿+32.93%+32.93%+31.04%+35.54%+4.73%+16.18%+7.38%
8300256星星科技
3.19+0.53+19.92%2.95亿8.78亿72.36亿52.42亿22.68亿16.43亿+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%
9300180华峰超纤
6.46+1.08+20.07%2.79亿17.47亿113.76亿95.97亿17.61亿14.86亿+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%
10300088长信科技
6.20+0.93+17.65%2.76亿16.10亿152.21亿151.45亿24.55亿24.43亿+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%
11300017网宿科技
9.35+1.36+17.02%2.69亿23.63亿228.23亿213.48亿24.41亿22.83亿+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%
12300182捷成股份
5.49+0.78+16.56%2.68亿13.93亿146.24亿122.97亿26.64亿22.40亿+37.25%+35.22%+43.72%+51.24%-0.18%+8.28%+8.07%
13300098高新兴
5.07+0.67+15.23%2.57亿12.44亿88.11亿78.17亿17.38亿15.42亿+34.48%+38.52%+37.03%+21.58%+46.96%+43.22%+24.88%
14300310宜通世纪
8.16+1.36+20.00%2.57亿19.64亿71.94亿56.45亿8.82亿6.92亿+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%
15300287飞利信
3.85+0.64+19.94%2.56亿9.40亿55.26亿50.46亿14.35亿13.11亿+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%
16300010豆神教育
4.20+0.65+18.31%2.44亿9.36亿86.80亿47.36亿20.67亿11.28亿+55.56%+68.67%+59.70%+59.70%+55.56%+91.70%+52.73%
17300197节能铁汉
1.89+0.27+16.67%2.34亿4.15亿56.04亿56.04亿29.65亿29.65亿+35.00%+48.82%+45.38%+33.10%+1.07%-21.25%-8.70%
18300068南都电源
16.18+2.70+20.03%2.32亿35.03亿141.21亿134.28亿8.73亿8.30亿+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
19300324旋极信息
3.13+0.47+17.67%2.27亿6.71亿54.07亿53.47亿17.28亿17.08亿+34.33%+35.50%+50.48%+43.58%+7.19%+4.33%-7.40%
20300058蓝色光标
7.04+0.96+15.79%2.24亿15.08亿177.89亿172.45亿25.27亿24.50亿+33.59%+31.59%+39.41%+33.59%+2.77%-6.63%-1.81%
21300070碧水源
4.87+0.66+15.68%2.16亿9.97亿176.50亿167.27亿36.24亿34.35亿+52.66%+52.19%+41.57%+16.79%-3.89%-6.29%-1.56%
22300159新研股份
2.97+0.43+16.93%2.13亿5.98亿44.52亿43.71亿14.99亿14.72亿+33.78%+34.39%+36.87%+53.09%+38.14%+4.21%+14.23%
23300067安诺其
5.19+0.82+18.76%2.05亿9.87亿59.91亿48.66亿11.54亿9.37亿+35.51%+52.65%+61.68%+31.39%+13.82%+75.93%+69.06%
24300451创业慧康
4.87+0.80+19.66%1.97亿9.06亿75.44亿74.35亿15.49亿15.27亿+42.82%+44.08%+49.85%+48.02%+9.68%-25.88%-25.54%
25300008天海防务
4.49+0.57+14.54%1.97亿8.44亿77.59亿73.96亿17.28亿16.47亿+27.20%+23.69%+29.02%+21.02%+16.62%-3.02%+12.81%
26300185通裕重工
2.38+0.33+16.10%1.96亿4.46亿92.75亿87.41亿38.97亿36.73亿+32.96%+32.96%+30.77%+39.18%+1.49%-4.61%+0.21%
27300133华策影视
7.01+0.97+16.06%1.90亿12.63亿133.27亿113.85亿19.01亿16.24亿+40.20%+39.09%+37.18%+21.28%-10.70%+21.71%+20.25%
28300128锦富技术
4.58+0.43+10.36%1.86亿8.08亿59.50亿59.50亿12.99亿12.99亿+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%
29300144宋城演艺
10.52+1.75+19.95%1.86亿18.07亿275.67亿247.37亿26.20亿23.51亿+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%
30300002神州泰岳
12.47+1.80+16.87%1.83亿21.60亿244.73亿227.03亿19.63亿18.21亿+39.02%+36.14%+43.00%+48.63%+36.73%+38.40%+41.86%
31300026红日药业
4.07+0.47+13.06%1.83亿7.13亿122.27亿109.32亿30.04亿26.86亿+29.21%+27.19%+24.85%+33.88%+3.83%-8.54%-3.33%
32300061旗天科技
12.32+2.05+19.96%1.76亿20.22亿81.19亿76.45亿6.59亿6.21亿+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%
33300131英唐智控
6.60+0.95+16.81%1.70亿10.54亿75.08亿68.96亿11.38亿10.45亿+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%
34300152新动力
3.44+0.57+19.86%1.68亿5.71亿24.52亿24.51亿7.13亿7.13亿+84.95%+81.05%+100.00%+124.84%+21.99%+22.86%+17.81%
35300047天源迪科
11.98+2.00+20.04%1.68亿18.88亿76.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
36300094国联水产
3.71+0.49+15.22%1.66亿5.82亿41.86亿40.99亿11.28亿11.05亿+33.94%+34.91%+47.81%+42.69%-17.00%-30.78%-21.06%
37300071福石控股
3.95+0.47+13.51%1.63亿6.11亿38.07亿36.55亿9.64亿9.25亿+59.27%+68.09%+82.03%+100.51%+31.23%+9.12%+14.16%
38300050世纪鼎利
5.63+0.94+20.04%1.59亿8.42亿30.67亿30.66亿5.45亿5.45亿+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%
39300237美晨科技
1.90+0.31+19.50%1.59亿2.82亿27.40亿27.34亿14.42亿14.39亿+46.15%+48.44%+48.44%+69.64%+24.18%-4.04%-11.21%
40300355蒙草生态
3.16+0.53+20.15%1.57亿4.67亿50.69亿43.17亿16.04亿13.66亿+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%
41300292吴通控股
4.43+0.65+17.20%1.54亿6.46亿59.44亿49.44亿13.42亿11.16亿+29.15%+31.45%+32.63%+31.07%+20.71%+23.74%+19.09%
42300177中海达
10.28+1.71+19.95%1.48亿14.73亿76.50亿62.33亿7.44亿6.06亿+49.42%+67.97%+71.05%+75.13%+88.28%+45.61%+42.98%
43300063天龙集团
5.76+0.92+19.01%1.45亿7.78亿43.69亿36.01亿7.59亿6.25亿+38.13%+38.46%+40.15%+55.26%+9.09%+45.45%-17.36%
44300217东方电热
5.34+0.88+19.73%1.40亿6.85亿78.92亿65.52亿14.78亿12.27亿+46.30%+45.50%+46.70%+48.33%+5.28%-0.04%+0.53%
45300296利亚德
5.25+0.73+16.15%1.37亿6.87亿132.79亿109.84亿25.29亿20.92亿+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%
46300207欣旺达
21.96+3.59+19.54%1.37亿28.02亿408.94亿379.49亿18.62亿17.28亿+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
47300079数码视讯
5.50+0.71+14.82%1.36亿7.17亿78.51亿70.48亿14.28亿12.81亿+30.95%+31.89%+33.17%+38.54%+15.06%-3.68%-3.17%
48300364中文在线
24.38+3.76+18.23%1.36亿31.00亿177.96亿161.15亿7.30亿6.61亿+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%
49300043星辉娱乐
3.11+0.40+14.76%1.36亿4.00亿38.69亿38.67亿12.44亿12.44亿+28.51%+27.46%+36.40%+38.22%+4.71%-8.26%-16.17%
50300020*ST银江
2.26+0.25+12.44%1.36亿2.89亿17.96亿17.33亿7.95亿7.67亿+29.89%+15.90%+16.49%+25.56%-69.29%-73.16%-72.77%