序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300159新研股份2.69-0.11-3.93%2.26亿5.97亿40.32亿39.60亿14.99亿14.72亿+2.67%+47.80%+40.10%+25.12%+43.85%-14.60%+3.46%
2300059东方财富10.75+0.02+0.19%1.59亿17.06亿1696.95亿1436.12亿157.86亿133.59亿+3.56%+3.86%+6.12%-17.37%-13.38%-27.36%-23.21%
3300010豆神教育3.08+0.18+6.21%1.56亿4.63亿63.65亿34.43亿20.67亿11.18亿+20.78%+24.70%+20.78%+20.78%+54.77%+34.24%+12.00%
4300147香雪制药7.13+1.19+20.03%1.43亿9.11亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
5300287飞利信2.65-0.01-0.38%1.43亿3.65亿38.03亿34.24亿14.35亿12.92亿-7.67%+40.96%+34.52%+6.00%-4.33%-33.58%-34.08%
6300078思创医惠2.72+0.09+3.42%1.35亿3.60亿25.36亿24.74亿9.32亿9.09亿+13.33%+1.49%+19.30%0.00%+0.37%-38.18%-37.90%
7300061旗天科技6.04+0.29+5.04%1.27亿7.65亿39.80亿37.28亿6.59亿6.17亿-16.80%+44.84%+61.93%+52.53%+51.00%-5.63%+3.07%
8300459汤姆猫3.54+0.08+2.31%1.14亿4.06亿124.46亿108.37亿35.16亿30.61亿+3.21%+3.81%+6.31%-4.07%-1.39%-41.49%-28.34%
9300123亚光科技5.32+0.54+11.30%1.12亿5.91亿54.36亿53.22亿10.22亿10.00亿+9.69%+22.86%+24.30%+2.11%+8.57%-23.23%-27.42%
10300299富春股份4.34+0.10+2.36%1.05亿4.38亿30.00亿27.50亿6.91亿6.34亿+23.30%+26.53%+26.16%+9.32%+5.08%-36.83%-24.78%
11300099尤洛卡5.15-0.27-4.98%9870.70万5.41亿37.97亿29.94亿7.37亿5.81亿+15.47%+20.33%+22.91%+1.18%+17.58%-16.88%-16.80%
12300149睿智医药6.63+0.61+10.13%9686.02万5.97亿33.14亿33.08亿5.00亿4.99亿+68.27%+67.42%+73.56%+30.00%+31.55%-17.54%-13.33%
13300284苏交科7.65-0.16-2.05%9613.84万7.42亿96.61亿69.08亿12.63亿9.03亿+9.60%+11.84%+9.44%-6.54%+71.72%+18.15%+43.39%
14300002神州泰岳8.50+0.35+4.29%9292.68万7.89亿166.69亿154.63亿19.61亿18.19亿+7.46%+5.99%+0.83%-4.60%-11.83%-15.17%-3.30%
15300053航宇微11.62+0.17+1.48%8715.11万10.03亿80.98亿75.06亿6.97亿6.46亿+7.49%+35.75%+32.20%+25.22%+39.50%-5.61%-4.99%
16300148天舟文化2.64+0.12+4.76%8703.56万2.24亿22.05亿21.16亿8.35亿8.02亿+9.54%+14.78%+14.29%+1.15%-6.71%-43.59%-29.97%
17300189神农种业2.05+0.14+7.33%8509.41万1.79亿20.99亿18.17亿10.24亿8.86亿+7.33%+9.63%+10.81%-17.34%-23.79%-43.99%-37.69%
18300071福石控股2.31+0.27+13.24%8297.84万1.86亿22.27亿21.43亿9.64亿9.28亿+13.24%+20.31%+7.44%-7.97%-7.23%-42.39%-33.24%
19300020*ST银江2.22+0.06+2.78%8246.49万1.83亿17.64亿17.02亿7.95亿7.67亿+12.12%+12.12%+28.32%-21.28%-61.66%-75.76%-73.25%
20301301川宁生物12.95+1.26+10.78%8038.88万10.03亿288.42亿79.94亿22.27亿6.17亿+11.06%+12.61%+3.43%-21.11%+74.17%+47.91%+58.40%
21300338*ST开元2.09+0.09+4.50%8035.39万1.60亿8.41亿6.78亿4.03亿3.24亿+29.81%+22.94%+31.45%+27.44%-36.86%-59.42%-53.03%
22300192科德教育13.00+2.17+20.04%7714.54万9.36亿42.79亿29.84亿3.29亿2.30亿+36.55%+40.24%+40.09%+20.26%+88.13%+10.08%+35.42%
23300144宋城演艺8.36+0.30+3.72%7699.13万6.41亿219.07亿189.93亿26.20亿22.72亿+12.37%+10.44%+7.59%-19.62%-3.91%-34.74%-14.43%
24300359全通教育5.17+0.54+11.66%7544.23万3.75亿32.74亿32.74亿6.33亿6.33亿+15.40%+19.95%+26.10%+23.98%+26.72%-16.07%-6.00%
25300098高新兴4.17+0.08+1.96%7366.18万3.04亿72.47亿64.29亿17.38亿15.42亿-4.79%-5.01%0.00%+28.70%+42.81%+17.80%+2.71%
26300043星辉娱乐2.47+0.08+3.35%7104.55万1.73亿30.73亿30.72亿12.44亿12.44亿+5.11%+8.33%+9.29%+1.65%-7.49%-27.78%-33.42%
27300315掌趣科技4.18+0.08+1.95%7064.05万2.95亿114.15亿108.44亿27.31亿25.94亿+2.45%+3.47%+3.47%-11.25%-4.57%-24.28%-18.83%
28300641正丹股份25.08-4.57-15.41%7003.30万18.35亿133.60亿133.52亿5.33亿5.32亿-7.83%-10.08%-19.59%+5.11%+384.14%+366.15%+346.24%
29300015爱尔眼科11.11+0.13+1.18%6951.44万7.71亿1036.23亿878.25亿93.27亿79.05亿+8.71%+7.34%+13.14%-11.90%-10.12%-43.83%-29.10%
30300108*ST吉药2.34+0.12+5.41%6750.70万1.56亿15.58亿15.36亿6.66亿6.57亿+36.84%+72.06%+74.63%+31.46%-17.02%-7.14%-28.00%
31300125ST聆达3.89-0.08-2.02%6744.72万2.71亿10.41亿10.33亿2.68亿2.65亿+77.63%+86.12%+112.57%+44.61%-55.39%-75.46%-69.15%
32300133华策影视5.88+0.13+2.26%6450.85万3.77亿111.78亿95.50亿19.01亿16.24亿+2.80%-2.49%+1.73%-21.91%+33.04%-10.63%+0.86%
33300281金明精机5.59+0.39+7.50%6063.22万3.30亿23.42亿22.21亿4.19亿3.97亿-13.06%+39.40%+33.41%+24.50%+36.01%+0.72%-6.37%
34300118东方日升11.00+0.63+6.08%6031.04万6.66亿125.40亿101.40亿11.40亿9.22亿+5.77%+3.87%+1.85%-11.87%-19.01%-53.29%-36.97%
35300630普利制药9.55+1.09+12.88%5837.82万5.33亿43.14亿32.31亿4.52亿3.38亿+26.16%+23.70%+20.28%-49.87%-61.15%-52.56%-57.78%
36300300ST峡创1.57+0.13+9.03%5735.43万8474.87万10.47亿10.47亿6.67亿6.67亿+24.60%+23.62%+40.18%-37.20%-45.86%-62.62%-60.85%
37300451创业慧康3.46+0.12+3.59%5571.42万1.89亿53.60亿46.42亿15.49亿13.42亿+4.85%-3.35%+7.12%-15.20%-15.20%-53.43%-47.10%
38300324旋极信息2.19+0.07+3.30%5571.16万1.20亿37.83亿37.42亿17.28亿17.09亿-1.35%+9.50%+3.79%-11.69%-6.01%-25.51%-35.21%
39300762上海瀚讯16.30+0.08+0.49%5520.36万9.06亿102.36亿102.36亿6.28亿6.28亿-9.94%+0.62%+3.82%+1.94%+75.65%+21.73%+8.09%
40300139晓程科技13.64-0.44-3.13%5492.62万7.44亿37.37亿31.87亿2.74亿2.34亿+11.26%+8.34%+8.69%+2.33%+96.54%+45.26%+34.12%
41300329海伦钢琴5.02+0.35+7.49%5469.17万2.52亿12.70亿12.66亿2.53亿2.52亿+29.72%+31.41%+24.26%+13.83%+0.60%-31.23%-32.62%
42300107建新股份9.51-0.29-2.96%5409.09万5.21亿53.17亿32.72亿5.59亿3.44亿-0.73%+13.48%+3.37%-25.20%+152.65%+87.05%+78.96%
43300027华谊兄弟1.72+0.06+3.61%5126.13万8735.42万47.72亿41.59亿27.75亿24.18亿+6.17%+6.83%+7.50%-10.88%-10.42%-40.89%-35.82%
44300177中海达7.13+0.08+1.13%5035.48万3.55亿53.06亿43.23亿7.44亿6.06亿-7.64%+9.52%+23.14%+3.94%+54.00%+5.79%-0.83%
45300448浩云科技4.68+0.19+4.23%5023.95万2.34亿31.66亿23.01亿6.77亿4.92亿+13.04%+18.78%+4.93%+16.64%+28.49%-19.89%-12.72%
46300197节能铁汉1.41-0.01-0.70%4961.55万6996.00万41.81亿38.07亿29.65亿27.00亿+2.92%+6.82%+5.22%-16.57%-30.88%-47.58%-31.88%
47300494盛天网络10.06+0.55+5.78%4935.97万4.94亿49.27亿39.99亿4.90亿3.97亿+6.34%+10.79%+7.48%-15.43%-20.44%-38.19%-36.23%
48300026红日药业3.38+0.13+4.00%4895.29万1.63亿101.54亿93.05亿30.04亿27.53亿+7.30%+7.99%+9.03%-10.82%+1.50%-35.86%-19.71%
49300204舒泰神7.68+0.93+13.78%4885.97万3.56亿36.69亿36.22亿4.78亿4.72亿+33.10%+32.19%+36.41%+16.72%+10.19%-23.05%-24.41%
50300050世纪鼎利3.05+0.21+7.39%4741.56万1.46亿16.62亿16.61亿5.45亿5.45亿+0.33%+13.38%+16.41%-7.58%-4.69%-29.89%-35.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300159新研股份
2.69-0.11-3.93%2.26亿5.97亿40.32亿39.60亿14.99亿14.72亿+2.67%+47.80%+40.10%+25.12%+43.85%-14.60%+3.46%
2300059东方财富
10.75+0.02+0.19%1.59亿17.06亿1696.95亿1436.12亿157.86亿133.59亿+3.56%+3.86%+6.12%-17.37%-13.38%-27.36%-23.21%
3300010豆神教育
3.08+0.18+6.21%1.56亿4.63亿63.65亿34.43亿20.67亿11.18亿+20.78%+24.70%+20.78%+20.78%+54.77%+34.24%+12.00%
4300147香雪制药
7.13+1.19+20.03%1.43亿9.11亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
5300287飞利信
2.65-0.01-0.38%1.43亿3.65亿38.03亿34.24亿14.35亿12.92亿-7.67%+40.96%+34.52%+6.00%-4.33%-33.58%-34.08%
6300078思创医惠
2.72+0.09+3.42%1.35亿3.60亿25.36亿24.74亿9.32亿9.09亿+13.33%+1.49%+19.30%0.00%+0.37%-38.18%-37.90%
7300061旗天科技
6.04+0.29+5.04%1.27亿7.65亿39.80亿37.28亿6.59亿6.17亿-16.80%+44.84%+61.93%+52.53%+51.00%-5.63%+3.07%
8300459汤姆猫
3.54+0.08+2.31%1.14亿4.06亿124.46亿108.37亿35.16亿30.61亿+3.21%+3.81%+6.31%-4.07%-1.39%-41.49%-28.34%
9300123亚光科技
5.32+0.54+11.30%1.12亿5.91亿54.36亿53.22亿10.22亿10.00亿+9.69%+22.86%+24.30%+2.11%+8.57%-23.23%-27.42%
10300299富春股份
4.34+0.10+2.36%1.05亿4.38亿30.00亿27.50亿6.91亿6.34亿+23.30%+26.53%+26.16%+9.32%+5.08%-36.83%-24.78%
11300099尤洛卡
5.15-0.27-4.98%9870.70万5.41亿37.97亿29.94亿7.37亿5.81亿+15.47%+20.33%+22.91%+1.18%+17.58%-16.88%-16.80%
12300149睿智医药
6.63+0.61+10.13%9686.02万5.97亿33.14亿33.08亿5.00亿4.99亿+68.27%+67.42%+73.56%+30.00%+31.55%-17.54%-13.33%
13300284苏交科
7.65-0.16-2.05%9613.84万7.42亿96.61亿69.08亿12.63亿9.03亿+9.60%+11.84%+9.44%-6.54%+71.72%+18.15%+43.39%
14300002神州泰岳
8.50+0.35+4.29%9292.68万7.89亿166.69亿154.63亿19.61亿18.19亿+7.46%+5.99%+0.83%-4.60%-11.83%-15.17%-3.30%
15300053航宇微
11.62+0.17+1.48%8715.11万10.03亿80.98亿75.06亿6.97亿6.46亿+7.49%+35.75%+32.20%+25.22%+39.50%-5.61%-4.99%
16300148天舟文化
2.64+0.12+4.76%8703.56万2.24亿22.05亿21.16亿8.35亿8.02亿+9.54%+14.78%+14.29%+1.15%-6.71%-43.59%-29.97%
17300189神农种业
2.05+0.14+7.33%8509.41万1.79亿20.99亿18.17亿10.24亿8.86亿+7.33%+9.63%+10.81%-17.34%-23.79%-43.99%-37.69%
18300071福石控股
2.31+0.27+13.24%8297.84万1.86亿22.27亿21.43亿9.64亿9.28亿+13.24%+20.31%+7.44%-7.97%-7.23%-42.39%-33.24%
19300020*ST银江
2.22+0.06+2.78%8246.49万1.83亿17.64亿17.02亿7.95亿7.67亿+12.12%+12.12%+28.32%-21.28%-61.66%-75.76%-73.25%
20301301川宁生物
12.95+1.26+10.78%8038.88万10.03亿288.42亿79.94亿22.27亿6.17亿+11.06%+12.61%+3.43%-21.11%+74.17%+47.91%+58.40%
21300338*ST开元
2.09+0.09+4.50%8035.39万1.60亿8.41亿6.78亿4.03亿3.24亿+29.81%+22.94%+31.45%+27.44%-36.86%-59.42%-53.03%
22300192科德教育
13.00+2.17+20.04%7714.54万9.36亿42.79亿29.84亿3.29亿2.30亿+36.55%+40.24%+40.09%+20.26%+88.13%+10.08%+35.42%
23300144宋城演艺
8.36+0.30+3.72%7699.13万6.41亿219.07亿189.93亿26.20亿22.72亿+12.37%+10.44%+7.59%-19.62%-3.91%-34.74%-14.43%
24300359全通教育
5.17+0.54+11.66%7544.23万3.75亿32.74亿32.74亿6.33亿6.33亿+15.40%+19.95%+26.10%+23.98%+26.72%-16.07%-6.00%
25300098高新兴
4.17+0.08+1.96%7366.18万3.04亿72.47亿64.29亿17.38亿15.42亿-4.79%-5.01%0.00%+28.70%+42.81%+17.80%+2.71%
26300043星辉娱乐
2.47+0.08+3.35%7104.55万1.73亿30.73亿30.72亿12.44亿12.44亿+5.11%+8.33%+9.29%+1.65%-7.49%-27.78%-33.42%
27300315掌趣科技
4.18+0.08+1.95%7064.05万2.95亿114.15亿108.44亿27.31亿25.94亿+2.45%+3.47%+3.47%-11.25%-4.57%-24.28%-18.83%
28300641正丹股份
25.08-4.57-15.41%7003.30万18.35亿133.60亿133.52亿5.33亿5.32亿-7.83%-10.08%-19.59%+5.11%+384.14%+366.15%+346.24%
29300015爱尔眼科
11.11+0.13+1.18%6951.44万7.71亿1036.23亿878.25亿93.27亿79.05亿+8.71%+7.34%+13.14%-11.90%-10.12%-43.83%-29.10%
30300108*ST吉药
2.34+0.12+5.41%6750.70万1.56亿15.58亿15.36亿6.66亿6.57亿+36.84%+72.06%+74.63%+31.46%-17.02%-7.14%-28.00%
31300125ST聆达
3.89-0.08-2.02%6744.72万2.71亿10.41亿10.33亿2.68亿2.65亿+77.63%+86.12%+112.57%+44.61%-55.39%-75.46%-69.15%
32300133华策影视
5.88+0.13+2.26%6450.85万3.77亿111.78亿95.50亿19.01亿16.24亿+2.80%-2.49%+1.73%-21.91%+33.04%-10.63%+0.86%
33300281金明精机
5.59+0.39+7.50%6063.22万3.30亿23.42亿22.21亿4.19亿3.97亿-13.06%+39.40%+33.41%+24.50%+36.01%+0.72%-6.37%
34300118东方日升
11.00+0.63+6.08%6031.04万6.66亿125.40亿101.40亿11.40亿9.22亿+5.77%+3.87%+1.85%-11.87%-19.01%-53.29%-36.97%
35300630普利制药
9.55+1.09+12.88%5837.82万5.33亿43.14亿32.31亿4.52亿3.38亿+26.16%+23.70%+20.28%-49.87%-61.15%-52.56%-57.78%
36300300ST峡创
1.57+0.13+9.03%5735.43万8474.87万10.47亿10.47亿6.67亿6.67亿+24.60%+23.62%+40.18%-37.20%-45.86%-62.62%-60.85%
37300451创业慧康
3.46+0.12+3.59%5571.42万1.89亿53.60亿46.42亿15.49亿13.42亿+4.85%-3.35%+7.12%-15.20%-15.20%-53.43%-47.10%
38300324旋极信息
2.19+0.07+3.30%5571.16万1.20亿37.83亿37.42亿17.28亿17.09亿-1.35%+9.50%+3.79%-11.69%-6.01%-25.51%-35.21%
39300762上海瀚讯
16.30+0.08+0.49%5520.36万9.06亿102.36亿102.36亿6.28亿6.28亿-9.94%+0.62%+3.82%+1.94%+75.65%+21.73%+8.09%
40300139晓程科技
13.64-0.44-3.13%5492.62万7.44亿37.37亿31.87亿2.74亿2.34亿+11.26%+8.34%+8.69%+2.33%+96.54%+45.26%+34.12%
41300329海伦钢琴
5.02+0.35+7.49%5469.17万2.52亿12.70亿12.66亿2.53亿2.52亿+29.72%+31.41%+24.26%+13.83%+0.60%-31.23%-32.62%
42300107建新股份
9.51-0.29-2.96%5409.09万5.21亿53.17亿32.72亿5.59亿3.44亿-0.73%+13.48%+3.37%-25.20%+152.65%+87.05%+78.96%
43300027华谊兄弟
1.72+0.06+3.61%5126.13万8735.42万47.72亿41.59亿27.75亿24.18亿+6.17%+6.83%+7.50%-10.88%-10.42%-40.89%-35.82%
44300177中海达
7.13+0.08+1.13%5035.48万3.55亿53.06亿43.23亿7.44亿6.06亿-7.64%+9.52%+23.14%+3.94%+54.00%+5.79%-0.83%
45300448浩云科技
4.68+0.19+4.23%5023.95万2.34亿31.66亿23.01亿6.77亿4.92亿+13.04%+18.78%+4.93%+16.64%+28.49%-19.89%-12.72%
46300197节能铁汉
1.41-0.01-0.70%4961.55万6996.00万41.81亿38.07亿29.65亿27.00亿+2.92%+6.82%+5.22%-16.57%-30.88%-47.58%-31.88%
47300494盛天网络
10.06+0.55+5.78%4935.97万4.94亿49.27亿39.99亿4.90亿3.97亿+6.34%+10.79%+7.48%-15.43%-20.44%-38.19%-36.23%
48300026红日药业
3.38+0.13+4.00%4895.29万1.63亿101.54亿93.05亿30.04亿27.53亿+7.30%+7.99%+9.03%-10.82%+1.50%-35.86%-19.71%
49300204舒泰神
7.68+0.93+13.78%4885.97万3.56亿36.69亿36.22亿4.78亿4.72亿+33.10%+32.19%+36.41%+16.72%+10.19%-23.05%-24.41%
50300050世纪鼎利
3.05+0.21+7.39%4741.56万1.46亿16.62亿16.61亿5.45亿5.45亿+0.33%+13.38%+16.41%-7.58%-4.69%-29.89%-35.52%