序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300043星辉娱乐2.74+0.46+20.18%1.99亿5.15亿34.09亿34.07亿12.44亿12.44亿+16.10%+9.16%+17.09%+25.69%-3.86%-20.12%-26.15%
2300131英唐智控5.74+0.96+20.08%1.86亿10.16亿65.30亿59.97亿11.38亿10.45亿+16.67%+17.38%+31.35%+35.38%+19.83%+11.67%-4.49%
3300184力源信息7.73+1.29+20.03%2.32亿16.85亿89.21亿81.03亿11.54亿10.48亿-11.56%+26.51%+66.24%+75.28%+63.08%+66.59%+29.92%
4300786国林科技10.79+1.80+20.02%1079.84万1.15亿19.86亿15.83亿1.84亿1.47亿+20.16%+9.21%+1.03%-5.10%-13.05%-32.31%-40.22%
5301036双乐股份32.03+5.34+20.01%1446.15万4.30亿32.03亿22.56亿1.00亿7043.56万+19.07%+17.89%+7.92%+78.34%+93.53%+67.87%+46.46%
6300399天利科技12.54+2.09+20.00%3145.25万3.80亿24.78亿24.78亿1.98亿1.98亿+27.18%+12.87%+22.46%+61.18%+20.35%-14.34%-9.13%
7301129瑞纳智能20.23+3.37+19.99%416.88万7849.80万27.61亿7.26亿1.37亿3590.52万+17.75%+8.18%-3.44%+10.55%+9.65%-43.82%-23.60%
8301419阿莱德25.94+4.32+19.98%637.05万1.58亿25.94亿9.17亿1.00亿3535.00万+21.21%+14.73%+15.65%+12.88%-10.86%-33.42%-29.13%
9300295三六五网10.93+1.82+19.98%3453.89万3.57亿20.86亿18.31亿1.91亿1.68亿+23.64%+15.54%+20.64%+23.36%+19.19%-16.50%-11.35%
10300333兆日科技6.25+1.04+19.96%5638.80万3.31亿21.00亿20.92亿3.36亿3.35亿+23.76%+29.94%+34.12%+76.06%+24.25%-12.59%-15.31%
11300094国联水产2.95+0.44+17.53%1.79亿5.15亿33.28亿32.60亿11.28亿11.05亿+4.24%+10.90%+10.07%+12.17%-15.47%-42.16%-37.23%
12300071福石控股2.55+0.38+17.51%1.07亿2.70亿24.58亿23.59亿9.64亿9.25亿+18.60%+8.51%+17.51%+28.14%-7.94%-33.07%-26.30%
13300027华谊兄弟2.22+0.29+15.03%4.78亿10.54亿61.59亿55.16亿27.75亿24.85亿-7.50%+7.77%+33.73%+32.14%0.00%-23.97%-17.16%
14300609汇纳科技23.98+3.00+14.30%1210.42万2.87亿28.80亿28.75亿1.20亿1.20亿+4.72%+7.78%+14.85%+57.76%+23.74%+0.25%-11.51%
15300337银邦股份9.92+1.20+13.76%1.84亿18.50亿81.53亿70.57亿8.22亿7.11亿+33.15%+36.83%+40.11%+56.96%+44.19%+65.06%+22.92%
16300050世纪鼎利5.04+0.59+13.26%1.93亿9.49亿27.46亿27.44亿5.45亿5.45亿-21.00%+3.28%+72.01%+103.23%+50.45%+28.24%+6.55%
17300302同有科技11.35+1.29+12.82%4897.30万5.44亿54.40亿41.87亿4.79亿3.69亿+12.38%+8.20%+5.09%+20.23%+14.19%-8.32%-16.17%
18300242佳云科技2.26+0.25+12.44%8873.97万1.96亿14.34亿14.23亿6.35亿6.30亿+10.78%+3.67%+13.57%+37.80%-16.91%-31.52%-42.78%
19301236软通动力34.03+3.50+11.46%7122.35万24.01亿324.29亿231.51亿9.53亿6.80亿+8.17%+7.11%+3.75%-11.59%-26.42%+55.03%-26.05%
20300052中青宝11.46+1.15+11.15%2242.98万2.50亿30.01亿30.01亿2.62亿2.62亿+11.91%+7.20%-5.21%-12.39%-27.74%-33.57%-32.47%
21300686智动力10.26+1.02+11.04%5633.26万6.13亿27.25亿20.38亿2.66亿1.99亿+50.66%+40.55%+57.85%+66.56%+40.55%+4.59%-3.02%
22300384三联虹普13.16+1.28+10.77%1131.05万1.49亿41.98亿28.91亿3.19亿2.20亿+14.73%+12.77%+9.39%-2.59%-1.86%-17.54%-14.99%
23300917特发服务31.44+2.95+10.35%2065.99万6.47亿53.13亿53.13亿1.69亿1.69亿+10.86%-4.20%-1.38%-16.69%+32.43%+8.34%+25.26%
24300977深圳瑞捷17.45+1.63+10.30%1454.44万2.44亿26.56亿6.76亿1.52亿3875.70万+13.98%+14.88%+4.68%+34.02%+27.93%-20.14%-5.52%
25300493润欣科技9.47+0.87+10.12%3387.04万3.12亿47.46亿47.44亿5.01亿5.01亿+9.35%+5.81%+22.35%+29.28%+40.61%+21.80%+11.74%
26300469信息发展13.39+1.22+10.02%5145.98万6.87亿33.24亿33.24亿2.48亿2.48亿+14.15%+21.40%+7.55%+62.11%+34.84%-31.65%-9.04%
27300760迈瑞医疗250.80+22.60+9.90%1177.17万29.23亿3040.80亿3040.80亿12.12亿12.12亿+2.09%-1.25%-3.67%-17.68%-14.85%-5.14%-13.25%
28301326捷邦科技38.61+3.45+9.81%1142.96万4.55亿27.87亿10.38亿7219.28万2687.54万+17.07%+29.35%+32.77%+57.85%+38.69%+5.64%-3.74%
29300293蓝英装备15.47+1.38+9.79%4167.45万6.38亿52.36亿43.37亿3.38亿2.80亿+10.66%+2.04%-2.15%-7.86%-7.03%+56.90%+5.24%
30300163ST先锋1.60+0.14+9.59%5927.82万9516.71万7.58亿6.66亿4.74亿4.16亿+17.65%+16.79%+12.68%+37.93%-38.22%-52.66%-58.33%
31300531优博讯12.60+1.07+9.28%3996.20万4.91亿41.31亿39.70亿3.28亿3.15亿-8.43%+8.34%+22.21%+42.86%+7.49%-6.82%-17.55%
32300560中富通11.73+0.99+9.22%3064.99万3.59亿26.95亿21.93亿2.30亿1.87亿+6.67%+0.54%+10.90%+15.37%-20.46%-27.07%-33.72%
33300434金石亚药7.48+0.63+9.20%1298.06万9500.92万30.05亿25.59亿4.02亿3.42亿+4.91%-5.56%-2.60%+1.36%-13.23%-40.11%-31.69%
34301087可孚医疗32.30+2.63+8.86%387.25万1.24亿67.54亿29.26亿2.09亿9057.43万+10.01%-1.49%+2.87%-5.67%+5.79%-17.25%-12.07%
35301179泽宇智能15.27+1.22+8.68%755.89万1.15亿50.98亿12.88亿3.34亿8435.10万+8.45%+0.46%-5.80%-16.65%-8.21%-19.29%-16.30%
36300599雄塑科技5.25+0.41+8.47%1388.18万7072.52万18.80亿11.14亿3.58亿2.12亿+8.70%-2.42%+5.21%+7.14%-8.12%-33.66%-32.90%
37300456赛微电子15.50+1.20+8.39%3181.98万4.91亿113.49亿91.99亿7.32亿5.93亿-4.14%+5.51%-1.02%-3.91%-24.41%-19.71%-35.43%
38300460惠伦晶体11.81+0.91+8.35%5428.43万6.32亿33.16亿33.16亿2.81亿2.81亿+7.07%+6.97%+32.85%+59.81%+40.60%+15.22%-3.67%
39300056中创环保7.30+0.56+8.31%1621.15万1.15亿28.14亿28.12亿3.85亿3.85亿+8.96%-10.87%-9.43%-6.65%-16.09%+6.10%-15.31%
40300155安居宝3.46+0.26+8.13%2351.14万8066.63万19.42亿11.43亿5.61亿3.30亿+5.49%-5.72%+2.98%-7.49%-9.42%-35.08%-41.55%
41300661圣邦股份72.75+5.42+8.05%622.06万4.53亿343.31亿329.17亿4.72亿4.52亿+10.09%+6.91%-3.46%-8.33%+4.08%+2.02%-18.18%
42300947德必集团13.96+1.00+7.72%1367.70万1.91亿21.44亿21.44亿1.54亿1.54亿+9.15%-0.07%-6.18%-3.06%+32.32%-13.45%-11.03%
43300152新动力1.85+0.13+7.56%4249.78万7718.23万13.19亿13.18亿7.13亿7.13亿+8.19%-4.15%-2.12%+28.47%-35.76%-39.34%-36.64%
44300543朗科智能7.87+0.55+7.51%2140.84万1.68亿21.10亿16.64亿2.68亿2.11亿+9.61%+4.10%+11.95%+14.06%+4.24%-11.67%-27.60%
45300504天邑股份14.69+1.00+7.30%2720.08万3.96亿39.81亿32.03亿2.71亿2.18亿-3.23%-4.73%+29.20%+29.66%+4.70%-11.19%-18.79%
46301051信濠光电25.57+1.74+7.30%608.21万1.53亿43.20亿23.78亿1.69亿9301.59万+11.46%+3.27%+9.13%+1.87%-19.01%-35.22%-43.60%
47300746汉嘉设计6.76+0.46+7.30%1070.06万7017.70万15.26亿15.00亿2.26亿2.22亿+13.04%+7.81%+6.96%+16.15%+2.42%-38.32%-31.23%
48300868杰美特19.46+1.31+7.22%1502.42万2.92亿24.91亿15.99亿1.28亿8218.02万+8.47%-4.61%+8.53%+48.44%+34.95%-0.97%-10.41%
49300081恒信东方4.63+0.31+7.18%5218.65万2.39亿28.00亿28.00亿6.05亿6.05亿-4.14%-1.91%+5.71%+23.14%-39.48%-42.84%-59.91%
50300623捷捷微电18.76+1.24+7.08%2687.88万4.99亿137.86亿125.74亿7.35亿6.70亿+5.75%+5.51%+3.93%+6.47%+33.79%+10.02%+18.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300043星辉娱乐
2.74+0.46+20.18%1.99亿5.15亿34.09亿34.07亿12.44亿12.44亿+16.10%+9.16%+17.09%+25.69%-3.86%-20.12%-26.15%
2300131英唐智控
5.74+0.96+20.08%1.86亿10.16亿65.30亿59.97亿11.38亿10.45亿+16.67%+17.38%+31.35%+35.38%+19.83%+11.67%-4.49%
3300184力源信息
7.73+1.29+20.03%2.32亿16.85亿89.21亿81.03亿11.54亿10.48亿-11.56%+26.51%+66.24%+75.28%+63.08%+66.59%+29.92%
4300786国林科技
10.79+1.80+20.02%1079.84万1.15亿19.86亿15.83亿1.84亿1.47亿+20.16%+9.21%+1.03%-5.10%-13.05%-32.31%-40.22%
5301036双乐股份
32.03+5.34+20.01%1446.15万4.30亿32.03亿22.56亿1.00亿7043.56万+19.07%+17.89%+7.92%+78.34%+93.53%+67.87%+46.46%
6300399天利科技
12.54+2.09+20.00%3145.25万3.80亿24.78亿24.78亿1.98亿1.98亿+27.18%+12.87%+22.46%+61.18%+20.35%-14.34%-9.13%
7301129瑞纳智能
20.23+3.37+19.99%416.88万7849.80万27.61亿7.26亿1.37亿3590.52万+17.75%+8.18%-3.44%+10.55%+9.65%-43.82%-23.60%
8301419阿莱德
25.94+4.32+19.98%637.05万1.58亿25.94亿9.17亿1.00亿3535.00万+21.21%+14.73%+15.65%+12.88%-10.86%-33.42%-29.13%
9300295三六五网
10.93+1.82+19.98%3453.89万3.57亿20.86亿18.31亿1.91亿1.68亿+23.64%+15.54%+20.64%+23.36%+19.19%-16.50%-11.35%
10300333兆日科技
6.25+1.04+19.96%5638.80万3.31亿21.00亿20.92亿3.36亿3.35亿+23.76%+29.94%+34.12%+76.06%+24.25%-12.59%-15.31%
11300094国联水产
2.95+0.44+17.53%1.79亿5.15亿33.28亿32.60亿11.28亿11.05亿+4.24%+10.90%+10.07%+12.17%-15.47%-42.16%-37.23%
12300071福石控股
2.55+0.38+17.51%1.07亿2.70亿24.58亿23.59亿9.64亿9.25亿+18.60%+8.51%+17.51%+28.14%-7.94%-33.07%-26.30%
13300027华谊兄弟
2.22+0.29+15.03%4.78亿10.54亿61.59亿55.16亿27.75亿24.85亿-7.50%+7.77%+33.73%+32.14%0.00%-23.97%-17.16%
14300609汇纳科技
23.98+3.00+14.30%1210.42万2.87亿28.80亿28.75亿1.20亿1.20亿+4.72%+7.78%+14.85%+57.76%+23.74%+0.25%-11.51%
15300337银邦股份
9.92+1.20+13.76%1.84亿18.50亿81.53亿70.57亿8.22亿7.11亿+33.15%+36.83%+40.11%+56.96%+44.19%+65.06%+22.92%
16300050世纪鼎利
5.04+0.59+13.26%1.93亿9.49亿27.46亿27.44亿5.45亿5.45亿-21.00%+3.28%+72.01%+103.23%+50.45%+28.24%+6.55%
17300302同有科技
11.35+1.29+12.82%4897.30万5.44亿54.40亿41.87亿4.79亿3.69亿+12.38%+8.20%+5.09%+20.23%+14.19%-8.32%-16.17%
18300242佳云科技
2.26+0.25+12.44%8873.97万1.96亿14.34亿14.23亿6.35亿6.30亿+10.78%+3.67%+13.57%+37.80%-16.91%-31.52%-42.78%
19301236软通动力
34.03+3.50+11.46%7122.35万24.01亿324.29亿231.51亿9.53亿6.80亿+8.17%+7.11%+3.75%-11.59%-26.42%+55.03%-26.05%
20300052中青宝
11.46+1.15+11.15%2242.98万2.50亿30.01亿30.01亿2.62亿2.62亿+11.91%+7.20%-5.21%-12.39%-27.74%-33.57%-32.47%
21300686智动力
10.26+1.02+11.04%5633.26万6.13亿27.25亿20.38亿2.66亿1.99亿+50.66%+40.55%+57.85%+66.56%+40.55%+4.59%-3.02%
22300384三联虹普
13.16+1.28+10.77%1131.05万1.49亿41.98亿28.91亿3.19亿2.20亿+14.73%+12.77%+9.39%-2.59%-1.86%-17.54%-14.99%
23300917特发服务
31.44+2.95+10.35%2065.99万6.47亿53.13亿53.13亿1.69亿1.69亿+10.86%-4.20%-1.38%-16.69%+32.43%+8.34%+25.26%
24300977深圳瑞捷
17.45+1.63+10.30%1454.44万2.44亿26.56亿6.76亿1.52亿3875.70万+13.98%+14.88%+4.68%+34.02%+27.93%-20.14%-5.52%
25300493润欣科技
9.47+0.87+10.12%3387.04万3.12亿47.46亿47.44亿5.01亿5.01亿+9.35%+5.81%+22.35%+29.28%+40.61%+21.80%+11.74%
26300469信息发展
13.39+1.22+10.02%5145.98万6.87亿33.24亿33.24亿2.48亿2.48亿+14.15%+21.40%+7.55%+62.11%+34.84%-31.65%-9.04%
27300760迈瑞医疗
250.80+22.60+9.90%1177.17万29.23亿3040.80亿3040.80亿12.12亿12.12亿+2.09%-1.25%-3.67%-17.68%-14.85%-5.14%-13.25%
28301326捷邦科技
38.61+3.45+9.81%1142.96万4.55亿27.87亿10.38亿7219.28万2687.54万+17.07%+29.35%+32.77%+57.85%+38.69%+5.64%-3.74%
29300293蓝英装备
15.47+1.38+9.79%4167.45万6.38亿52.36亿43.37亿3.38亿2.80亿+10.66%+2.04%-2.15%-7.86%-7.03%+56.90%+5.24%
30300163ST先锋
1.60+0.14+9.59%5927.82万9516.71万7.58亿6.66亿4.74亿4.16亿+17.65%+16.79%+12.68%+37.93%-38.22%-52.66%-58.33%
31300531优博讯
12.60+1.07+9.28%3996.20万4.91亿41.31亿39.70亿3.28亿3.15亿-8.43%+8.34%+22.21%+42.86%+7.49%-6.82%-17.55%
32300560中富通
11.73+0.99+9.22%3064.99万3.59亿26.95亿21.93亿2.30亿1.87亿+6.67%+0.54%+10.90%+15.37%-20.46%-27.07%-33.72%
33300434金石亚药
7.48+0.63+9.20%1298.06万9500.92万30.05亿25.59亿4.02亿3.42亿+4.91%-5.56%-2.60%+1.36%-13.23%-40.11%-31.69%
34301087可孚医疗
32.30+2.63+8.86%387.25万1.24亿67.54亿29.26亿2.09亿9057.43万+10.01%-1.49%+2.87%-5.67%+5.79%-17.25%-12.07%
35301179泽宇智能
15.27+1.22+8.68%755.89万1.15亿50.98亿12.88亿3.34亿8435.10万+8.45%+0.46%-5.80%-16.65%-8.21%-19.29%-16.30%
36300599雄塑科技
5.25+0.41+8.47%1388.18万7072.52万18.80亿11.14亿3.58亿2.12亿+8.70%-2.42%+5.21%+7.14%-8.12%-33.66%-32.90%
37300456赛微电子
15.50+1.20+8.39%3181.98万4.91亿113.49亿91.99亿7.32亿5.93亿-4.14%+5.51%-1.02%-3.91%-24.41%-19.71%-35.43%
38300460惠伦晶体
11.81+0.91+8.35%5428.43万6.32亿33.16亿33.16亿2.81亿2.81亿+7.07%+6.97%+32.85%+59.81%+40.60%+15.22%-3.67%
39300056中创环保
7.30+0.56+8.31%1621.15万1.15亿28.14亿28.12亿3.85亿3.85亿+8.96%-10.87%-9.43%-6.65%-16.09%+6.10%-15.31%
40300155安居宝
3.46+0.26+8.13%2351.14万8066.63万19.42亿11.43亿5.61亿3.30亿+5.49%-5.72%+2.98%-7.49%-9.42%-35.08%-41.55%
41300661圣邦股份
72.75+5.42+8.05%622.06万4.53亿343.31亿329.17亿4.72亿4.52亿+10.09%+6.91%-3.46%-8.33%+4.08%+2.02%-18.18%
42300947德必集团
13.96+1.00+7.72%1367.70万1.91亿21.44亿21.44亿1.54亿1.54亿+9.15%-0.07%-6.18%-3.06%+32.32%-13.45%-11.03%
43300152新动力
1.85+0.13+7.56%4249.78万7718.23万13.19亿13.18亿7.13亿7.13亿+8.19%-4.15%-2.12%+28.47%-35.76%-39.34%-36.64%
44300543朗科智能
7.87+0.55+7.51%2140.84万1.68亿21.10亿16.64亿2.68亿2.11亿+9.61%+4.10%+11.95%+14.06%+4.24%-11.67%-27.60%
45300504天邑股份
14.69+1.00+7.30%2720.08万3.96亿39.81亿32.03亿2.71亿2.18亿-3.23%-4.73%+29.20%+29.66%+4.70%-11.19%-18.79%
46301051信濠光电
25.57+1.74+7.30%608.21万1.53亿43.20亿23.78亿1.69亿9301.59万+11.46%+3.27%+9.13%+1.87%-19.01%-35.22%-43.60%
47300746汉嘉设计
6.76+0.46+7.30%1070.06万7017.70万15.26亿15.00亿2.26亿2.22亿+13.04%+7.81%+6.96%+16.15%+2.42%-38.32%-31.23%
48300868杰美特
19.46+1.31+7.22%1502.42万2.92亿24.91亿15.99亿1.28亿8218.02万+8.47%-4.61%+8.53%+48.44%+34.95%-0.97%-10.41%
49300081恒信东方
4.63+0.31+7.18%5218.65万2.39亿28.00亿28.00亿6.05亿6.05亿-4.14%-1.91%+5.71%+23.14%-39.48%-42.84%-59.91%
50300623捷捷微电
18.76+1.24+7.08%2687.88万4.99亿137.86亿125.74亿7.35亿6.70亿+5.75%+5.51%+3.93%+6.47%+33.79%+10.02%+18.64%