序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300147香雪制药7.13+1.19+20.03%1.41亿8.95亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
2300716泉为科技7.67+1.28+20.03%1626.97万1.21亿12.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%
3301136招标股份13.80+2.30+20.00%2561.86万3.31亿37.98亿14.34亿2.75亿1.04亿+12.20%+38.83%+27.66%+36.23%+49.03%-12.93%+9.26%
4300472新元科技5.34+0.89+20.00%1148.61万5988.79万14.70亿13.42亿2.75亿2.51亿+18.40%+22.76%+26.54%+5.33%-4.81%-42.89%-43.43%
5300192科德教育12.74+1.91+17.64%6439.15万7.72亿41.93亿29.24亿3.29亿2.30亿+33.82%+37.43%+37.28%+17.85%+84.37%+7.87%+32.71%
6301232飞沃科技32.94+4.37+15.30%1070.81万3.49亿24.76亿14.41亿7516.23万4375.73万+22.36%+37.08%+43.84%+17.94%+32.48%-18.60%-4.50%
7300204舒泰神7.74+0.99+14.67%3325.69万2.35亿36.98亿36.50亿4.78亿4.72亿+34.14%+33.22%+37.48%+17.63%+11.05%-22.44%-23.82%
8300149睿智医药6.89+0.87+14.45%7628.74万4.56亿34.43亿34.37亿5.00亿4.99亿+74.87%+73.99%+80.37%+35.10%+36.71%-14.30%-9.93%
9301075多瑞医药19.98+2.49+14.24%563.45万1.01亿15.98亿5.48亿8000.00万2742.37万+28.90%+31.71%+30.59%+4.19%+9.14%-19.68%-24.74%
10300436广生堂17.37+1.90+12.28%481.10万8113.36万27.66亿23.54亿1.59亿1.36亿+19.88%+16.03%+9.73%-4.35%-3.29%-34.92%-32.23%
11300359全通教育5.16+0.53+11.45%6044.58万2.97亿32.68亿32.68亿6.33亿6.33亿+15.18%+19.72%+25.85%+23.74%+26.47%-16.23%-6.18%
12300123亚光科技5.30+0.52+10.88%9360.64万4.94亿54.16亿53.02亿10.22亿10.00亿+9.28%+22.40%+23.83%+1.73%+8.16%-23.52%-27.69%
13301266宇邦新材34.07+3.09+9.97%929.79万3.18亿35.43亿12.78亿1.04亿3750.07万+10.80%+12.44%+19.17%-4.41%-3.04%-43.57%-38.17%
14300563神宇股份36.90+2.97+8.75%2403.47万8.80亿65.56亿45.40亿1.78亿1.23亿-9.56%+7.55%+8.02%+60.20%+264.15%+161.27%+133.64%
15300208*ST中程2.10+0.16+8.25%3562.47万7437.13万15.74亿14.44亿7.49亿6.87亿+22.81%+23.53%+52.17%+8.81%-41.99%-74.82%-68.56%
16300630普利制药9.15+0.69+8.16%2330.37万2.02亿41.34亿30.95亿4.52亿3.38亿+20.87%+18.52%+15.24%-51.97%-62.77%-54.55%-59.55%
17300615欣天科技9.39+0.69+7.93%730.14万6946.94万18.06亿12.27亿1.92亿1.31亿+1.19%+9.19%+4.68%-6.57%-12.57%-40.04%-40.23%
18300757罗博特科85.51+6.28+7.93%571.88万4.76亿132.57亿124.82亿1.55亿1.46亿-11.17%+0.86%+1.96%+4.99%+153.25%+59.07%+47.41%
19300533冰川网络16.59+1.20+7.80%2047.25万3.40亿38.87亿27.33亿2.34亿1.65亿+5.60%+16.75%+24.74%+0.73%-23.37%-50.00%-39.01%
20300051琏升科技6.56+0.46+7.54%787.98万5245.58万23.99亿23.99亿3.66亿3.66亿+5.13%+4.96%-8.64%-14.36%-18.81%-46.84%-42.00%
21300850新强联17.48+1.21+7.44%2186.57万3.82亿62.71亿42.90亿3.59亿2.45亿-0.51%+16.15%+24.32%-12.97%-15.54%-47.39%-44.90%
22300280紫天科技17.31+1.11+6.85%3038.56万5.29亿28.05亿27.78亿1.62亿1.60亿-1.54%+6.46%+31.44%-15.35%-43.17%-51.85%-59.49%
23300082奥克股份4.48+0.27+6.41%1520.41万7081.61万30.47亿30.38亿6.80亿6.78亿+4.67%+10.62%+5.91%-16.88%-6.67%-43.65%-35.72%
24301211亨迪药业15.50+0.90+6.16%290.32万4382.97万44.64亿11.16亿2.88亿7200.00万+8.70%+5.30%+6.68%-11.53%+1.84%-37.35%-27.13%
25300281金明精机5.51+0.31+5.96%4706.18万2.55亿23.08亿21.89亿4.19亿3.97亿-14.31%+37.41%+31.50%+22.72%+34.06%-0.72%-7.71%
26301230泓博医药24.06+1.34+5.90%417.13万9817.01万33.58亿18.49亿1.40亿7686.03万+7.03%+8.38%+9.91%-9.21%+21.83%-34.18%-12.03%
27301065本立科技18.68+1.04+5.90%472.97万8674.51万19.80亿8.52亿1.06亿4562.54万+14.18%+19.13%+20.28%+0.20%+23.03%-15.79%-17.54%
28300071福石控股2.16+0.12+5.88%3117.50万6647.65万20.82亿20.03亿9.64亿9.28亿+5.88%+12.50%+0.47%-13.94%-13.25%-46.13%-37.57%
29300010豆神教育3.07+0.17+5.86%1.30亿3.83亿63.45亿34.32亿20.67亿11.18亿+20.39%+24.29%+20.39%+20.39%+54.27%+33.81%+11.64%
30301030仕净科技23.21+1.28+5.84%988.19万2.30亿46.64亿39.52亿2.01亿1.70亿+4.60%+1.80%+9.33%-39.25%-24.58%-44.14%-21.57%
31301079邵阳液压16.36+0.86+5.55%1454.34万2.36亿17.99亿9.35亿1.10亿5714.74万-18.61%+34.87%+31.62%+40.91%+42.38%-8.81%-5.38%
32300593新雷能10.50+0.55+5.53%1042.40万1.08亿56.96亿47.13亿5.42亿4.49亿+3.04%+11.23%+16.80%+3.65%+16.79%-43.12%-28.43%
33300030阳普医疗4.06+0.21+5.45%1077.99万4260.98万12.55亿10.99亿3.09亿2.71亿+9.73%+10.33%+18.02%-13.06%-22.67%-46.23%-47.61%
34300559佳发教育9.11+0.47+5.44%2894.12万2.60亿36.40亿28.34亿4.00亿3.11亿+9.10%+4.11%-0.98%-19.32%-12.33%-35.03%-40.66%
35300078思创医惠2.77+0.14+5.32%8462.58万2.21亿25.83亿25.19亿9.32亿9.09亿+15.42%+3.36%+21.49%+1.84%+2.21%-37.05%-36.76%
36300502新易盛89.99+4.49+5.25%2245.80万20.31亿637.86亿563.70亿7.09亿6.26亿-7.88%-11.94%-24.10%+8.00%+98.46%+64.08%+83.04%
37300189神农种业2.01+0.10+5.24%7322.70万1.55亿20.58亿17.81亿10.24亿8.86亿+5.24%+7.49%+8.65%-18.95%-25.28%-45.08%-38.91%
38300391长药控股4.25+0.21+5.20%3174.18万1.30亿14.89亿14.89亿3.50亿3.50亿-3.41%-17.48%-4.49%+17.73%-16.01%-40.39%-45.09%
39300235方直科技7.98+0.39+5.14%807.05万6425.74万20.09亿16.21亿2.52亿2.03亿+4.04%+6.68%+2.31%-5.23%-1.12%-28.24%-30.12%
40300118东方日升10.89+0.52+5.01%5121.00万5.66亿124.15亿100.39亿11.40亿9.22亿+4.71%+2.83%+0.83%-12.75%-19.82%-53.76%-37.60%
41300455航天智装12.81+0.61+5.00%3255.84万4.13亿91.95亿90.77亿7.18亿7.09亿+0.08%+7.83%+11.78%+25.40%+50.44%+7.69%+7.42%
42300763锦浪科技66.01+3.12+4.96%1134.28万7.45亿264.49亿212.24亿4.01亿3.22亿+2.61%+2.50%+39.38%+8.18%+15.68%-31.38%-5.29%
43300878维康药业15.70+0.74+4.95%276.96万4269.64万22.73亿12.21亿1.45亿7774.25万+9.56%+11.11%+4.18%-12.56%-8.64%-31.87%-37.51%
44300810中科海讯16.35+0.77+4.94%529.65万8771.34万19.30亿18.64亿1.18亿1.14亿-1.92%+12.22%+17.29%-6.52%+10.03%-18.33%-19.78%
45300050世纪鼎利2.98+0.14+4.93%3677.99万1.14亿16.24亿16.23亿5.45亿5.45亿-1.97%+10.78%+13.74%-9.70%-6.88%-31.49%-37.00%
46300827上能电气29.67+1.37+4.84%1418.90万4.20亿106.23亿76.72亿3.58亿2.59亿+2.31%-3.79%+39.62%+6.15%+37.36%-16.66%-1.62%
47300274阳光电源70.34+3.17+4.72%2794.57万19.67亿1458.30亿1118.41亿20.73亿15.90亿+3.37%-2.03%+20.69%-5.62%+25.33%-9.44%+13.34%
48300519新光药业12.49+0.56+4.69%799.95万9658.38万19.98亿14.25亿1.60亿1.14亿+17.72%+19.29%+17.50%-0.72%+10.14%-22.13%-22.76%
49300368ST汇金2.69+0.12+4.67%3223.39万9012.84万14.23亿14.23亿5.29亿5.29亿+8.03%+10.70%+17.47%-43.13%-51.36%-68.68%-60.56%
50301080百普赛斯38.10+1.67+4.58%209.46万7898.23万45.72亿25.54亿1.20亿6702.89万+13.70%+9.96%+16.66%-7.95%+5.45%-41.16%-34.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300147香雪制药
7.13+1.19+20.03%1.41亿8.95亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
2300716泉为科技
7.67+1.28+20.03%1626.97万1.21亿12.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%
3301136招标股份
13.80+2.30+20.00%2561.86万3.31亿37.98亿14.34亿2.75亿1.04亿+12.20%+38.83%+27.66%+36.23%+49.03%-12.93%+9.26%
4300472新元科技
5.34+0.89+20.00%1148.61万5988.79万14.70亿13.42亿2.75亿2.51亿+18.40%+22.76%+26.54%+5.33%-4.81%-42.89%-43.43%
5300192科德教育
12.74+1.91+17.64%6439.15万7.72亿41.93亿29.24亿3.29亿2.30亿+33.82%+37.43%+37.28%+17.85%+84.37%+7.87%+32.71%
6301232飞沃科技
32.94+4.37+15.30%1070.81万3.49亿24.76亿14.41亿7516.23万4375.73万+22.36%+37.08%+43.84%+17.94%+32.48%-18.60%-4.50%
7300204舒泰神
7.74+0.99+14.67%3325.69万2.35亿36.98亿36.50亿4.78亿4.72亿+34.14%+33.22%+37.48%+17.63%+11.05%-22.44%-23.82%
8300149睿智医药
6.89+0.87+14.45%7628.74万4.56亿34.43亿34.37亿5.00亿4.99亿+74.87%+73.99%+80.37%+35.10%+36.71%-14.30%-9.93%
9301075多瑞医药
19.98+2.49+14.24%563.45万1.01亿15.98亿5.48亿8000.00万2742.37万+28.90%+31.71%+30.59%+4.19%+9.14%-19.68%-24.74%
10300436广生堂
17.37+1.90+12.28%481.10万8113.36万27.66亿23.54亿1.59亿1.36亿+19.88%+16.03%+9.73%-4.35%-3.29%-34.92%-32.23%
11300359全通教育
5.16+0.53+11.45%6044.58万2.97亿32.68亿32.68亿6.33亿6.33亿+15.18%+19.72%+25.85%+23.74%+26.47%-16.23%-6.18%
12300123亚光科技
5.30+0.52+10.88%9360.64万4.94亿54.16亿53.02亿10.22亿10.00亿+9.28%+22.40%+23.83%+1.73%+8.16%-23.52%-27.69%
13301266宇邦新材
34.07+3.09+9.97%929.79万3.18亿35.43亿12.78亿1.04亿3750.07万+10.80%+12.44%+19.17%-4.41%-3.04%-43.57%-38.17%
14300563神宇股份
36.90+2.97+8.75%2403.47万8.80亿65.56亿45.40亿1.78亿1.23亿-9.56%+7.55%+8.02%+60.20%+264.15%+161.27%+133.64%
15300208*ST中程
2.10+0.16+8.25%3562.47万7437.13万15.74亿14.44亿7.49亿6.87亿+22.81%+23.53%+52.17%+8.81%-41.99%-74.82%-68.56%
16300630普利制药
9.15+0.69+8.16%2330.37万2.02亿41.34亿30.95亿4.52亿3.38亿+20.87%+18.52%+15.24%-51.97%-62.77%-54.55%-59.55%
17300615欣天科技
9.39+0.69+7.93%730.14万6946.94万18.06亿12.27亿1.92亿1.31亿+1.19%+9.19%+4.68%-6.57%-12.57%-40.04%-40.23%
18300757罗博特科
85.51+6.28+7.93%571.88万4.76亿132.57亿124.82亿1.55亿1.46亿-11.17%+0.86%+1.96%+4.99%+153.25%+59.07%+47.41%
19300533冰川网络
16.59+1.20+7.80%2047.25万3.40亿38.87亿27.33亿2.34亿1.65亿+5.60%+16.75%+24.74%+0.73%-23.37%-50.00%-39.01%
20300051琏升科技
6.56+0.46+7.54%787.98万5245.58万23.99亿23.99亿3.66亿3.66亿+5.13%+4.96%-8.64%-14.36%-18.81%-46.84%-42.00%
21300850新强联
17.48+1.21+7.44%2186.57万3.82亿62.71亿42.90亿3.59亿2.45亿-0.51%+16.15%+24.32%-12.97%-15.54%-47.39%-44.90%
22300280紫天科技
17.31+1.11+6.85%3038.56万5.29亿28.05亿27.78亿1.62亿1.60亿-1.54%+6.46%+31.44%-15.35%-43.17%-51.85%-59.49%
23300082奥克股份
4.48+0.27+6.41%1520.41万7081.61万30.47亿30.38亿6.80亿6.78亿+4.67%+10.62%+5.91%-16.88%-6.67%-43.65%-35.72%
24301211亨迪药业
15.50+0.90+6.16%290.32万4382.97万44.64亿11.16亿2.88亿7200.00万+8.70%+5.30%+6.68%-11.53%+1.84%-37.35%-27.13%
25300281金明精机
5.51+0.31+5.96%4706.18万2.55亿23.08亿21.89亿4.19亿3.97亿-14.31%+37.41%+31.50%+22.72%+34.06%-0.72%-7.71%
26301230泓博医药
24.06+1.34+5.90%417.13万9817.01万33.58亿18.49亿1.40亿7686.03万+7.03%+8.38%+9.91%-9.21%+21.83%-34.18%-12.03%
27301065本立科技
18.68+1.04+5.90%472.97万8674.51万19.80亿8.52亿1.06亿4562.54万+14.18%+19.13%+20.28%+0.20%+23.03%-15.79%-17.54%
28300071福石控股
2.16+0.12+5.88%3117.50万6647.65万20.82亿20.03亿9.64亿9.28亿+5.88%+12.50%+0.47%-13.94%-13.25%-46.13%-37.57%
29300010豆神教育
3.07+0.17+5.86%1.30亿3.83亿63.45亿34.32亿20.67亿11.18亿+20.39%+24.29%+20.39%+20.39%+54.27%+33.81%+11.64%
30301030仕净科技
23.21+1.28+5.84%988.19万2.30亿46.64亿39.52亿2.01亿1.70亿+4.60%+1.80%+9.33%-39.25%-24.58%-44.14%-21.57%
31301079邵阳液压
16.36+0.86+5.55%1454.34万2.36亿17.99亿9.35亿1.10亿5714.74万-18.61%+34.87%+31.62%+40.91%+42.38%-8.81%-5.38%
32300593新雷能
10.50+0.55+5.53%1042.40万1.08亿56.96亿47.13亿5.42亿4.49亿+3.04%+11.23%+16.80%+3.65%+16.79%-43.12%-28.43%
33300030阳普医疗
4.06+0.21+5.45%1077.99万4260.98万12.55亿10.99亿3.09亿2.71亿+9.73%+10.33%+18.02%-13.06%-22.67%-46.23%-47.61%
34300559佳发教育
9.11+0.47+5.44%2894.12万2.60亿36.40亿28.34亿4.00亿3.11亿+9.10%+4.11%-0.98%-19.32%-12.33%-35.03%-40.66%
35300078思创医惠
2.77+0.14+5.32%8462.58万2.21亿25.83亿25.19亿9.32亿9.09亿+15.42%+3.36%+21.49%+1.84%+2.21%-37.05%-36.76%
36300502新易盛
89.99+4.49+5.25%2245.80万20.31亿637.86亿563.70亿7.09亿6.26亿-7.88%-11.94%-24.10%+8.00%+98.46%+64.08%+83.04%
37300189神农种业
2.01+0.10+5.24%7322.70万1.55亿20.58亿17.81亿10.24亿8.86亿+5.24%+7.49%+8.65%-18.95%-25.28%-45.08%-38.91%
38300391长药控股
4.25+0.21+5.20%3174.18万1.30亿14.89亿14.89亿3.50亿3.50亿-3.41%-17.48%-4.49%+17.73%-16.01%-40.39%-45.09%
39300235方直科技
7.98+0.39+5.14%807.05万6425.74万20.09亿16.21亿2.52亿2.03亿+4.04%+6.68%+2.31%-5.23%-1.12%-28.24%-30.12%
40300118东方日升
10.89+0.52+5.01%5121.00万5.66亿124.15亿100.39亿11.40亿9.22亿+4.71%+2.83%+0.83%-12.75%-19.82%-53.76%-37.60%
41300455航天智装
12.81+0.61+5.00%3255.84万4.13亿91.95亿90.77亿7.18亿7.09亿+0.08%+7.83%+11.78%+25.40%+50.44%+7.69%+7.42%
42300763锦浪科技
66.01+3.12+4.96%1134.28万7.45亿264.49亿212.24亿4.01亿3.22亿+2.61%+2.50%+39.38%+8.18%+15.68%-31.38%-5.29%
43300878维康药业
15.70+0.74+4.95%276.96万4269.64万22.73亿12.21亿1.45亿7774.25万+9.56%+11.11%+4.18%-12.56%-8.64%-31.87%-37.51%
44300810中科海讯
16.35+0.77+4.94%529.65万8771.34万19.30亿18.64亿1.18亿1.14亿-1.92%+12.22%+17.29%-6.52%+10.03%-18.33%-19.78%
45300050世纪鼎利
2.98+0.14+4.93%3677.99万1.14亿16.24亿16.23亿5.45亿5.45亿-1.97%+10.78%+13.74%-9.70%-6.88%-31.49%-37.00%
46300827上能电气
29.67+1.37+4.84%1418.90万4.20亿106.23亿76.72亿3.58亿2.59亿+2.31%-3.79%+39.62%+6.15%+37.36%-16.66%-1.62%
47300274阳光电源
70.34+3.17+4.72%2794.57万19.67亿1458.30亿1118.41亿20.73亿15.90亿+3.37%-2.03%+20.69%-5.62%+25.33%-9.44%+13.34%
48300519新光药业
12.49+0.56+4.69%799.95万9658.38万19.98亿14.25亿1.60亿1.14亿+17.72%+19.29%+17.50%-0.72%+10.14%-22.13%-22.76%
49300368ST汇金
2.69+0.12+4.67%3223.39万9012.84万14.23亿14.23亿5.29亿5.29亿+8.03%+10.70%+17.47%-43.13%-51.36%-68.68%-60.56%
50301080百普赛斯
38.10+1.67+4.58%209.46万7898.23万45.72亿25.54亿1.20亿6702.89万+13.70%+9.96%+16.66%-7.95%+5.45%-41.16%-34.36%