序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300901中胤时尚14.86+2.48+20.03%2566.81万3.60亿35.66亿35.66亿2.40亿2.40亿+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%
2300795米奥会展22.36+3.73+20.02%2396.08万5.21亿51.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
3300280紫天科技22.18+3.70+20.02%6705.36万14.01亿35.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
4301353普莱得36.46+6.08+20.01%727.50万2.52亿27.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
5300860锋尚文化36.22+6.04+20.01%2119.45万7.25亿69.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
6301010晶雪节能21.72+3.62+20.00%2076.78万4.43亿23.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
7300949奥雅股份44.28+7.38+20.00%868.29万3.55亿26.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%
8300493润欣科技26.71+4.45+19.99%2.06亿53.16亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
9300299富春股份8.90+1.48+19.95%1.29亿10.95亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
10300296利亚德8.06+1.34+19.94%4.85亿38.45亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
11300232洲明科技8.32+0.90+12.13%1.73亿13.95亿90.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%
12300921南凌科技29.05+3.12+12.03%3514.66万10.39亿38.26亿23.07亿1.32亿7941.71万+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%
13301536星宸科技59.06+6.17+11.67%1836.85万10.58亿248.68亿22.38亿4.21亿3789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%
14300170汉得信息13.18+1.36+11.51%2.61亿34.13亿129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%
15300177中海达15.47+1.57+11.29%2.32亿35.74亿115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%
16300442润泽科技48.11+4.54+10.42%1.00亿47.25亿828.20亿295.50亿17.21亿6.14亿+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%
17301270汉仪股份42.95+3.97+10.18%1544.76万6.59亿42.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%
18300264佳创视讯7.98+0.72+9.92%1.55亿12.50亿34.38亿29.56亿4.31亿3.70亿+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%
19300805电声股份11.18+0.98+9.61%4310.29万4.71亿47.32亿32.10亿4.23亿2.87亿+10.04%+14.20%+20.22%+68.88%+69.65%+17.93%+0.18%
20301382蜂助手33.93+2.97+9.59%4353.98万15.08亿74.78亿46.38亿2.20亿1.37亿+13.48%+14.20%+17.00%+72.32%+66.32%+9.58%+24.35%
21300961深水海纳15.44+1.17+8.20%3069.61万4.63亿27.37亿24.51亿1.77亿1.59亿+25.53%+43.23%+50.93%+124.09%+91.80%+42.17%+37.49%
22300499高澜股份18.16+1.34+7.97%6014.96万10.55亿55.43亿49.29亿3.05亿2.71亿+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%
23300150世纪瑞尔5.58+0.41+7.93%8096.17万4.48亿32.65亿28.72亿5.85亿5.15亿+9.84%+16.25%+21.57%+84.77%+101.44%+12.27%+15.05%
24300052中青宝23.08+1.68+7.85%6679.47万15.79亿60.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%
25300153科泰电源9.67+0.70+7.80%5798.65万5.58亿30.94亿30.78亿3.20亿3.18亿+14.17%+16.79%+14.30%+61.17%+58.27%+20.27%+21.18%
26301556托普云农109.03+7.45+7.33%574.55万6.19亿92.98亿20.00亿8528.00万1834.77万+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%
27300833浩洋股份49.35+3.37+7.33%893.47万4.36亿62.42亿40.10亿1.26亿8126.01万+9.96%+3.94%+24.97%+35.13%-6.96%-7.41%-15.59%
28300133华策影视9.29+0.62+7.15%3.19亿29.10亿176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%
29300331苏大维格25.87+1.71+7.08%3815.88万9.80亿67.17亿51.96亿2.60亿2.01亿+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%
30300521爱司凯27.40+1.81+7.07%1656.35万4.38亿39.46亿39.46亿1.44亿1.44亿+36.73%+58.66%+64.47%+162.96%+168.10%+89.10%+97.83%
31300167*ST迪威2.77+0.18+6.95%3216.96万8708.08万9.99亿9.88亿3.61亿3.57亿+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%
32300582英飞特15.14+0.97+6.85%2714.00万4.01亿45.20亿33.55亿2.99亿2.22亿+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%
33300333兆日科技18.67+1.13+6.44%1.54亿28.09亿62.73亿62.50亿3.36亿3.35亿+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%
34300533冰川网络27.08+1.63+6.40%1924.04万5.16亿63.45亿44.61亿2.34亿1.65亿+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%
35301199迈赫股份33.91+2.01+6.30%1089.78万3.74亿45.22亿15.84亿1.33亿4671.50万+9.71%+15.42%+18.15%+54.21%+39.03%+28.11%+29.53%
36301459丰茂股份42.76+2.36+5.84%622.34万2.66亿34.21亿8.55亿8000.00万2000.00万+7.68%+6.98%+2.57%+29.77%+0.33%+35.75%-7.12%
37300654世纪天鸿13.78+0.74+5.67%7418.74万10.07亿50.44亿44.95亿3.66亿3.26亿+9.54%+14.74%+4.39%+72.03%+60.61%+14.36%+22.71%
38301113雅艺科技29.67+1.59+5.66%359.40万1.10亿20.77亿5.48亿7000.00万1846.87万+11.42%+11.00%+12.99%+54.53%+48.42%-9.04%-7.97%
39301469恒达新材28.15+1.47+5.51%663.55万1.85亿25.19亿9.64亿8948.00万3423.70万+9.07%+7.24%+16.08%+36.25%+11.60%-22.54%-15.30%
40301110青木科技49.60+2.58+5.49%749.25万3.70亿45.90亿24.08亿9253.53万4854.03万+9.18%-3.22%+20.68%+77.00%+80.74%+50.52%+77.35%
41300383光环新网12.41+0.64+5.44%1.42亿17.25亿223.08亿222.60亿17.98亿17.94亿+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%
42300042朗科科技22.87+1.17+5.39%1926.82万4.36亿45.83亿45.83亿2.00亿2.00亿+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%
43300242佳云科技6.36+0.32+5.30%1.82亿11.71亿40.36亿40.04亿6.35亿6.30亿+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%
44300592华凯易佰16.83+0.83+5.19%4329.79万7.31亿68.14亿61.66亿4.05亿3.66亿+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%
45300076GQY视讯8.76+0.43+5.16%4121.02万3.61亿37.14亿37.14亿4.24亿4.24亿+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%
46301391卡莱特43.34+2.12+5.14%583.04万2.48亿41.18亿21.37亿9501.48万4931.67万+6.36%+6.30%-5.21%+45.49%-10.62%-43.88%-46.73%
47300025华星创业14.85+0.72+5.10%5548.51万8.19亿75.56亿64.12亿5.09亿4.32亿+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%
48300555ST路通9.51+0.46+5.08%1128.26万1.02亿19.02亿18.81亿2.00亿1.98亿+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%
49300496中科创达66.18+3.18+5.05%7004.40万46.84亿304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%
50300063天龙集团13.36+0.64+5.03%2.81亿37.97亿101.34亿83.53亿7.59亿6.25亿+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300901中胤时尚
14.86+2.48+20.03%2566.81万3.60亿35.66亿35.66亿2.40亿2.40亿+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%
1300654世纪天鸿
13.78+0.74+5.67%7418.74万10.07亿50.44亿44.95亿3.66亿3.26亿+9.54%+14.74%+4.39%+72.03%+60.61%+14.36%+22.71%
2300795米奥会展
22.36+3.73+20.02%2396.08万5.21亿51.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
3300280紫天科技
22.18+3.70+20.02%6705.36万14.01亿35.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
4301353普莱得
36.46+6.08+20.01%727.50万2.52亿27.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
5300860锋尚文化
36.22+6.04+20.01%2119.45万7.25亿69.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
6301010晶雪节能
21.72+3.62+20.00%2076.78万4.43亿23.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
7300949奥雅股份
44.28+7.38+20.00%868.29万3.55亿26.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%
8300493润欣科技
26.71+4.45+19.99%2.06亿53.16亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
9300299富春股份
8.90+1.48+19.95%1.29亿10.95亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
10300296利亚德
8.06+1.34+19.94%4.85亿38.45亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
11300232洲明科技
8.32+0.90+12.13%1.73亿13.95亿90.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%
12300921南凌科技
29.05+3.12+12.03%3514.66万10.39亿38.26亿23.07亿1.32亿7941.71万+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%
13301536星宸科技
59.06+6.17+11.67%1836.85万10.58亿248.68亿22.38亿4.21亿3789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%
14300170汉得信息
13.18+1.36+11.51%2.61亿34.13亿129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%
15300177中海达
15.47+1.57+11.29%2.32亿35.74亿115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%
16300442润泽科技
48.11+4.54+10.42%1.00亿47.25亿828.20亿295.50亿17.21亿6.14亿+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%
17301270汉仪股份
42.95+3.97+10.18%1544.76万6.59亿42.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%
18300264佳创视讯
7.98+0.72+9.92%1.55亿12.50亿34.38亿29.56亿4.31亿3.70亿+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%
19300805电声股份
11.18+0.98+9.61%4310.29万4.71亿47.32亿32.10亿4.23亿2.87亿+10.04%+14.20%+20.22%+68.88%+69.65%+17.93%+0.18%
20301382蜂助手
33.93+2.97+9.59%4353.98万15.08亿74.78亿46.38亿2.20亿1.37亿+13.48%+14.20%+17.00%+72.32%+66.32%+9.58%+24.35%
21300961深水海纳
15.44+1.17+8.20%3069.61万4.63亿27.37亿24.51亿1.77亿1.59亿+25.53%+43.23%+50.93%+124.09%+91.80%+42.17%+37.49%
22300499高澜股份
18.16+1.34+7.97%6014.96万10.55亿55.43亿49.29亿3.05亿2.71亿+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%
23300150世纪瑞尔
5.58+0.41+7.93%8096.17万4.48亿32.65亿28.72亿5.85亿5.15亿+9.84%+16.25%+21.57%+84.77%+101.44%+12.27%+15.05%
24300052中青宝
23.08+1.68+7.85%6679.47万15.79亿60.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%
25300153科泰电源
9.67+0.70+7.80%5798.65万5.58亿30.94亿30.78亿3.20亿3.18亿+14.17%+16.79%+14.30%+61.17%+58.27%+20.27%+21.18%
26301556托普云农
109.03+7.45+7.33%574.55万6.19亿92.98亿20.00亿8528.00万1834.77万+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%
27300833浩洋股份
49.35+3.37+7.33%893.47万4.36亿62.42亿40.10亿1.26亿8126.01万+9.96%+3.94%+24.97%+35.13%-6.96%-7.41%-15.59%
28300133华策影视
9.29+0.62+7.15%3.19亿29.10亿176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%
29300331苏大维格
25.87+1.71+7.08%3815.88万9.80亿67.17亿51.96亿2.60亿2.01亿+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%
30300521爱司凯
27.40+1.81+7.07%1656.35万4.38亿39.46亿39.46亿1.44亿1.44亿+36.73%+58.66%+64.47%+162.96%+168.10%+89.10%+97.83%
31300167*ST迪威
2.77+0.18+6.95%3216.96万8708.08万9.99亿9.88亿3.61亿3.57亿+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%
32300582英飞特
15.14+0.97+6.85%2714.00万4.01亿45.20亿33.55亿2.99亿2.22亿+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%
33300333兆日科技
18.67+1.13+6.44%1.54亿28.09亿62.73亿62.50亿3.36亿3.35亿+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%
34300533冰川网络
27.08+1.63+6.40%1924.04万5.16亿63.45亿44.61亿2.34亿1.65亿+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%
35301199迈赫股份
33.91+2.01+6.30%1089.78万3.74亿45.22亿15.84亿1.33亿4671.50万+9.71%+15.42%+18.15%+54.21%+39.03%+28.11%+29.53%
36301459丰茂股份
42.76+2.36+5.84%622.34万2.66亿34.21亿8.55亿8000.00万2000.00万+7.68%+6.98%+2.57%+29.77%+0.33%+35.75%-7.12%
37300654世纪天鸿
13.78+0.74+5.67%7418.74万10.07亿50.44亿44.95亿3.66亿3.26亿+9.54%+14.74%+4.39%+72.03%+60.61%+14.36%+22.71%
38301113雅艺科技
29.67+1.59+5.66%359.40万1.10亿20.77亿5.48亿7000.00万1846.87万+11.42%+11.00%+12.99%+54.53%+48.42%-9.04%-7.97%
39301469恒达新材
28.15+1.47+5.51%663.55万1.85亿25.19亿9.64亿8948.00万3423.70万+9.07%+7.24%+16.08%+36.25%+11.60%-22.54%-15.30%
40301110青木科技
49.60+2.58+5.49%749.25万3.70亿45.90亿24.08亿9253.53万4854.03万+9.18%-3.22%+20.68%+77.00%+80.74%+50.52%+77.35%
41300383光环新网
12.41+0.64+5.44%1.42亿17.25亿223.08亿222.60亿17.98亿17.94亿+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%
42300042朗科科技
22.87+1.17+5.39%1926.82万4.36亿45.83亿45.83亿2.00亿2.00亿+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%
43300242佳云科技
6.36+0.32+5.30%1.82亿11.71亿40.36亿40.04亿6.35亿6.30亿+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%
44300592华凯易佰
16.83+0.83+5.19%4329.79万7.31亿68.14亿61.66亿4.05亿3.66亿+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%
45300076GQY视讯
8.76+0.43+5.16%4121.02万3.61亿37.14亿37.14亿4.24亿4.24亿+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%
46301391卡莱特
43.34+2.12+5.14%583.04万2.48亿41.18亿21.37亿9501.48万4931.67万+6.36%+6.30%-5.21%+45.49%-10.62%-43.88%-46.73%
47300025华星创业
14.85+0.72+5.10%5548.51万8.19亿75.56亿64.12亿5.09亿4.32亿+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%
48300555ST路通
9.51+0.46+5.08%1128.26万1.02亿19.02亿18.81亿2.00亿1.98亿+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%
49300496中科创达
66.18+3.18+5.05%7004.40万46.84亿304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%
50300063天龙集团
13.36+0.64+5.03%2.81亿37.97亿101.34亿83.53亿7.59亿6.25亿+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%