序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688138清溢光电28.87+4.81+19.99%2119.22万5.81亿77.03亿77.03亿2.67亿2.67亿+34.91%+37.67%+18.90%+12.73%+53.81%+42.21%+26.07%
2688052纳芯微146.60+19.17+15.04%552.24万7.65亿208.95亿136.84亿1.43亿9334.06万+26.05%+16.48%+12.01%+13.57%+42.82%-6.45%+12.51%
3688508芯朋微47.10+5.87+14.24%1103.67万5.04亿61.85亿61.85亿1.31亿1.31亿+20.18%+19.24%+5.09%+11.43%+33.20%+5.12%+9.61%
4688661和林微纳39.94+4.97+14.21%906.53万3.50亿46.66亿46.59亿1.17亿1.17亿+22.89%+33.49%+13.69%+7.39%+48.75%+24.30%+20.99%
5688141杰华特33.20+3.86+13.16%2932.60万9.30亿148.36亿87.63亿4.47亿2.64亿+4.83%+23.51%+21.70%+45.81%+113.23%+33.39%+8.46%
6688018乐鑫科技245.83+25.32+11.48%709.51万16.61亿275.82亿275.82亿1.12亿1.12亿+12.41%+17.88%+9.42%+82.50%+125.80%+252.90%+12.77%
7688255凯尔达34.90+3.31+10.48%1360.15万4.67亿38.34亿24.47亿1.10亿7010.26万+24.87%+42.74%+17.27%+60.46%+89.26%+56.73%+30.66%
8688088虹软科技45.05+4.05+9.88%2834.10万12.50亿180.73亿180.73亿4.01亿4.01亿+23.09%+21.27%+17.32%+33.64%+71.49%+23.65%+16.83%
9688365光云科技13.55+1.09+8.75%7425.06万10.50亿57.70亿57.70亿4.26亿4.26亿+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%
10688702盛科通信-U84.29+6.70+8.64%428.74万3.48亿345.59亿169.84亿4.10亿2.01亿+6.74%+11.66%-6.34%+46.01%+88.23%+84.04%+0.35%
11688798艾为电子73.91+5.68+8.32%562.10万4.01亿171.97亿99.99亿2.33亿1.35亿+8.64%+10.28%-6.25%+13.03%+51.49%+18.46%+5.86%
12688571杭华股份6.93+0.53+8.28%805.53万5436.69万29.11亿29.11亿4.20亿4.20亿+11.59%+12.14%+1.17%+11.59%+42.30%-5.49%+3.28%
13688301奕瑞科技105.72+7.87+8.04%210.22万2.18亿151.25亿151.25亿1.43亿1.43亿+10.67%+9.42%+6.07%-9.61%-3.19%-48.71%+10.62%
14688252天德钰26.78+1.93+7.77%1723.66万4.48亿109.54亿48.83亿4.09亿1.82亿+8.95%+22.23%+10.25%+11.82%+57.25%+51.95%+11.82%
15688332中科蓝讯140.00+9.68+7.43%618.22万8.40亿168.43亿61.63亿1.20亿4402.14万+11.55%+14.10%-8.40%+93.64%+163.90%+105.73%+7.28%
16688578艾力斯69.62+4.62+7.11%826.92万5.65亿313.29亿313.29亿4.50亿4.50亿+18.54%+18.14%+10.54%+21.37%+32.03%+73.36%+16.23%
17688313仕佳光子19.30+1.25+6.93%6478.95万12.35亿88.55亿88.55亿4.59亿4.59亿+25.16%+23.64%+31.47%+25.81%+115.16%+66.67%+17.75%
18688689银河微电22.07+1.40+6.77%319.68万6947.53万28.45亿28.45亿1.29亿1.29亿+12.03%+13.18%-3.41%-10.07%+9.86%-16.12%+4.15%
19688401路维光电25.73+1.60+6.63%729.74万1.84亿49.74亿29.77亿1.93亿1.16亿+9.82%+4.38%-4.14%-5.51%+13.85%-9.58%-2.50%
20688333铂力特41.99+2.59+6.57%1103.28万4.61亿114.12亿114.12亿2.72亿2.72亿+9.55%+4.58%-3.83%-21.41%-15.46%-44.23%+6.49%
21688608恒玄科技350.37+21.37+6.50%293.47万10.15亿420.60亿420.60亿1.20亿1.20亿+12.22%+11.83%+4.90%+41.88%+111.40%+151.52%+7.68%
22688484南芯科技36.68+2.20+6.38%1348.54万4.86亿156.06亿106.76亿4.25亿2.91亿+11.05%+8.52%-6.95%-2.78%+10.18%0.00%+1.78%
23688981中芯国际102.70+6.10+6.31%1.09亿110.39亿8192.02亿2042.04亿79.77亿19.88亿+10.22%+16.29%+20.20%+8.61%+108.40%+103.04%+8.54%
24688325赛微微电49.28+2.88+6.21%250.06万1.22亿41.86亿18.88亿8494.77万3830.41万+9.00%+11.77%-4.51%+4.74%+61.36%+42.32%-0.65%
25688536思瑞浦94.06+5.44+6.14%499.69万4.61亿124.72亿124.72亿1.33亿1.33亿+18.24%+11.87%-7.88%-20.17%+5.21%-29.01%+1.69%
26688656浩欧博89.05+5.10+6.08%121.98万1.07亿56.15亿56.15亿6305.83万6305.83万+4.15%+0.51%-12.89%+224.76%+270.27%+162.34%-6.75%
27688486龙迅股份83.99+4.74+5.98%167.57万1.37亿85.91亿46.96亿1.02亿5591.26万+0.39%+12.98%+9.08%+38.35%+53.41%+22.14%+7.62%
28688278特宝生物78.90+4.30+5.76%498.30万3.89亿320.97亿320.97亿4.07亿4.07亿+4.35%+7.33%+10.50%-4.03%+52.88%+58.08%+7.54%
29688359三孚新科40.82+2.15+5.56%137.12万5530.04万38.20亿38.20亿9357.36万9357.36万+7.00%+8.85%-6.97%-2.34%+25.41%-38.15%+3.39%
30688200华峰测控124.36+6.38+5.41%375.33万4.58亿168.43亿168.43亿1.35亿1.35亿+4.98%+21.80%+19.10%+12.04%+34.63%+18.73%+19.00%
31688049炬芯科技41.65+2.12+5.36%1010.57万4.12亿60.87亿46.76亿1.46亿1.12亿+6.82%+1.66%-4.21%+33.79%+84.78%+44.12%-7.18%
32688597煜邦电力10.66+0.54+5.34%694.23万7249.87万26.34亿26.34亿2.47亿2.47亿+13.89%+15.87%+18.05%+13.40%+62.01%+18.05%+9.56%
33688312燕麦科技29.90+1.48+5.21%270.93万8033.46万43.31亿43.31亿1.45亿1.45亿+4.33%+6.71%-10.08%-8.20%+48.46%+46.22%-2.92%
34688143长盈通23.48+1.14+5.10%317.97万7492.53万28.73亿22.19亿1.22亿9452.26万+13.81%+17.28%+1.60%+12.29%+34.87%-31.02%+6.63%
35688620安凯微10.54+0.51+5.08%1520.31万1.57亿41.32亿24.10亿3.92亿2.29亿+14.57%+14.94%-7.54%+13.46%+42.43%-5.64%+4.88%
36688319欧林生物11.68+0.53+4.75%325.34万3717.86万47.41亿47.35亿4.06亿4.05亿+10.61%+13.07%+4.10%+5.32%+27.93%-20.34%+10.19%
37688179阿拉丁14.76+0.66+4.68%382.55万5609.81万40.94亿40.94亿2.77亿2.77亿+5.20%+12.67%-6.58%+0.82%+53.43%+16.35%+6.96%
38688300联瑞新材70.38+3.13+4.65%526.70万3.65亿130.73亿130.73亿1.86亿1.86亿+5.58%+16.08%+10.21%+37.22%+42.30%+46.56%+9.29%
39688287ST观典5.55+0.23+4.32%657.18万3649.64万20.56亿20.56亿3.71亿3.71亿+8.61%+9.25%-4.97%-22.81%+7.98%-43.88%+1.28%
40688475萤石网络29.51+1.22+4.31%513.95万1.50亿232.39亿120.84亿7.88亿4.10亿+5.39%+1.97%-3.69%-12.67%+6.46%-3.65%-2.25%
41688669聚石化学15.51+0.64+4.30%177.88万2745.95万18.82亿18.82亿1.21亿1.21亿+6.23%+7.56%+1.31%+24.28%+55.10%-15.84%+0.45%
42688380中微半导32.40+1.33+4.28%1783.94万5.71亿129.72亿47.88亿4.00亿1.48亿+11.76%+17.82%+5.54%+13.45%+95.18%+49.31%+8.36%
43688382益方生物-U13.42+0.55+4.27%875.20万1.17亿77.40亿53.64亿5.77亿4.00亿-1.25%+2.21%+4.68%+26.25%+81.11%-3.31%+0.90%
44688107安路科技27.27+1.11+4.24%584.45万1.56亿109.31亿109.31亿4.01亿4.01亿+5.53%+2.91%-10.65%-2.47%+21.74%-18.62%-7.81%
45688131皓元医药36.80+1.49+4.22%237.46万8655.50万77.63亿75.87亿2.11亿2.06亿+8.20%+7.54%-0.30%+0.99%+74.32%+11.05%+3.08%
46688266泽璟制药-U64.00+2.59+4.22%233.54万1.48亿169.41亿169.41亿2.65亿2.65亿+8.05%+3.93%+3.23%-2.07%+25.98%+30.19%+2.71%
47688099晶晨股份81.25+3.24+4.15%1623.58万13.06亿340.22亿340.22亿4.19亿4.19亿+15.40%+24.90%+3.69%+13.30%+26.30%+46.40%+18.30%
48688565力源科技5.77+0.23+4.15%589.00万3476.28万8.77亿8.64亿1.52亿1.50亿+9.28%+6.46%-11.09%-2.53%+11.82%-32.75%+0.17%
49688226威腾电气25.52+0.99+4.04%293.99万7385.02万47.60亿39.94亿1.87亿1.57亿+2.45%+2.65%+3.32%+43.69%+74.79%+44.70%+1.55%
50688443智翔金泰-U25.17+0.96+3.97%245.56万6175.68万92.29亿28.70亿3.67亿1.14亿+10.10%-2.40%-7.40%-13.06%-23.19%-31.12%+0.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688138清溢光电
28.87+4.81+19.99%2119.22万5.81亿77.03亿77.03亿2.67亿2.67亿+34.91%+37.67%+18.90%+12.73%+53.81%+42.21%+26.07%
1688382益方生物-U
13.42+0.55+4.27%875.20万1.17亿77.40亿53.64亿5.77亿4.00亿-1.25%+2.21%+4.68%+26.25%+81.11%-3.31%+0.90%
2688052纳芯微
146.60+19.17+15.04%552.24万7.65亿208.95亿136.84亿1.43亿9334.06万+26.05%+16.48%+12.01%+13.57%+42.82%-6.45%+12.51%
3688508芯朋微
47.10+5.87+14.24%1103.67万5.04亿61.85亿61.85亿1.31亿1.31亿+20.18%+19.24%+5.09%+11.43%+33.20%+5.12%+9.61%
4688661和林微纳
39.94+4.97+14.21%906.53万3.50亿46.66亿46.59亿1.17亿1.17亿+22.89%+33.49%+13.69%+7.39%+48.75%+24.30%+20.99%
5688141杰华特
33.20+3.86+13.16%2932.60万9.30亿148.36亿87.63亿4.47亿2.64亿+4.83%+23.51%+21.70%+45.81%+113.23%+33.39%+8.46%
6688018乐鑫科技
245.83+25.32+11.48%709.51万16.61亿275.82亿275.82亿1.12亿1.12亿+12.41%+17.88%+9.42%+82.50%+125.80%+252.90%+12.77%
7688255凯尔达
34.90+3.31+10.48%1360.15万4.67亿38.34亿24.47亿1.10亿7010.26万+24.87%+42.74%+17.27%+60.46%+89.26%+56.73%+30.66%
8688088虹软科技
45.05+4.05+9.88%2834.10万12.50亿180.73亿180.73亿4.01亿4.01亿+23.09%+21.27%+17.32%+33.64%+71.49%+23.65%+16.83%
9688365光云科技
13.55+1.09+8.75%7425.06万10.50亿57.70亿57.70亿4.26亿4.26亿+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%
10688702盛科通信-U
84.29+6.70+8.64%428.74万3.48亿345.59亿169.84亿4.10亿2.01亿+6.74%+11.66%-6.34%+46.01%+88.23%+84.04%+0.35%
11688798艾为电子
73.91+5.68+8.32%562.10万4.01亿171.97亿99.99亿2.33亿1.35亿+8.64%+10.28%-6.25%+13.03%+51.49%+18.46%+5.86%
12688571杭华股份
6.93+0.53+8.28%805.53万5436.69万29.11亿29.11亿4.20亿4.20亿+11.59%+12.14%+1.17%+11.59%+42.30%-5.49%+3.28%
13688301奕瑞科技
105.72+7.87+8.04%210.22万2.18亿151.25亿151.25亿1.43亿1.43亿+10.67%+9.42%+6.07%-9.61%-3.19%-48.71%+10.62%
14688252天德钰
26.78+1.93+7.77%1723.66万4.48亿109.54亿48.83亿4.09亿1.82亿+8.95%+22.23%+10.25%+11.82%+57.25%+51.95%+11.82%
15688332中科蓝讯
140.00+9.68+7.43%618.22万8.40亿168.43亿61.63亿1.20亿4402.14万+11.55%+14.10%-8.40%+93.64%+163.90%+105.73%+7.28%
16688578艾力斯
69.62+4.62+7.11%826.92万5.65亿313.29亿313.29亿4.50亿4.50亿+18.54%+18.14%+10.54%+21.37%+32.03%+73.36%+16.23%
17688313仕佳光子
19.30+1.25+6.93%6478.95万12.35亿88.55亿88.55亿4.59亿4.59亿+25.16%+23.64%+31.47%+25.81%+115.16%+66.67%+17.75%
18688689银河微电
22.07+1.40+6.77%319.68万6947.53万28.45亿28.45亿1.29亿1.29亿+12.03%+13.18%-3.41%-10.07%+9.86%-16.12%+4.15%
19688401路维光电
25.73+1.60+6.63%729.74万1.84亿49.74亿29.77亿1.93亿1.16亿+9.82%+4.38%-4.14%-5.51%+13.85%-9.58%-2.50%
20688333铂力特
41.99+2.59+6.57%1103.28万4.61亿114.12亿114.12亿2.72亿2.72亿+9.55%+4.58%-3.83%-21.41%-15.46%-44.23%+6.49%
21688608恒玄科技
350.37+21.37+6.50%293.47万10.15亿420.60亿420.60亿1.20亿1.20亿+12.22%+11.83%+4.90%+41.88%+111.40%+151.52%+7.68%
22688484南芯科技
36.68+2.20+6.38%1348.54万4.86亿156.06亿106.76亿4.25亿2.91亿+11.05%+8.52%-6.95%-2.78%+10.18%0.00%+1.78%
23688981中芯国际
102.70+6.10+6.31%1.09亿110.39亿8192.02亿2042.04亿79.77亿19.88亿+10.22%+16.29%+20.20%+8.61%+108.40%+103.04%+8.54%
24688325赛微微电
49.28+2.88+6.21%250.06万1.22亿41.86亿18.88亿8494.77万3830.41万+9.00%+11.77%-4.51%+4.74%+61.36%+42.32%-0.65%
25688536思瑞浦
94.06+5.44+6.14%499.69万4.61亿124.72亿124.72亿1.33亿1.33亿+18.24%+11.87%-7.88%-20.17%+5.21%-29.01%+1.69%
26688656浩欧博
89.05+5.10+6.08%121.98万1.07亿56.15亿56.15亿6305.83万6305.83万+4.15%+0.51%-12.89%+224.76%+270.27%+162.34%-6.75%
27688486龙迅股份
83.99+4.74+5.98%167.57万1.37亿85.91亿46.96亿1.02亿5591.26万+0.39%+12.98%+9.08%+38.35%+53.41%+22.14%+7.62%
28688278特宝生物
78.90+4.30+5.76%498.30万3.89亿320.97亿320.97亿4.07亿4.07亿+4.35%+7.33%+10.50%-4.03%+52.88%+58.08%+7.54%
29688359三孚新科
40.82+2.15+5.56%137.12万5530.04万38.20亿38.20亿9357.36万9357.36万+7.00%+8.85%-6.97%-2.34%+25.41%-38.15%+3.39%
30688200华峰测控
124.36+6.38+5.41%375.33万4.58亿168.43亿168.43亿1.35亿1.35亿+4.98%+21.80%+19.10%+12.04%+34.63%+18.73%+19.00%
31688049炬芯科技
41.65+2.12+5.36%1010.57万4.12亿60.87亿46.76亿1.46亿1.12亿+6.82%+1.66%-4.21%+33.79%+84.78%+44.12%-7.18%
32688597煜邦电力
10.66+0.54+5.34%694.23万7249.87万26.34亿26.34亿2.47亿2.47亿+13.89%+15.87%+18.05%+13.40%+62.01%+18.05%+9.56%
33688312燕麦科技
29.90+1.48+5.21%270.93万8033.46万43.31亿43.31亿1.45亿1.45亿+4.33%+6.71%-10.08%-8.20%+48.46%+46.22%-2.92%
34688143长盈通
23.48+1.14+5.10%317.97万7492.53万28.73亿22.19亿1.22亿9452.26万+13.81%+17.28%+1.60%+12.29%+34.87%-31.02%+6.63%
35688620安凯微
10.54+0.51+5.08%1520.31万1.57亿41.32亿24.10亿3.92亿2.29亿+14.57%+14.94%-7.54%+13.46%+42.43%-5.64%+4.88%
36688319欧林生物
11.68+0.53+4.75%325.34万3717.86万47.41亿47.35亿4.06亿4.05亿+10.61%+13.07%+4.10%+5.32%+27.93%-20.34%+10.19%
37688179阿拉丁
14.76+0.66+4.68%382.55万5609.81万40.94亿40.94亿2.77亿2.77亿+5.20%+12.67%-6.58%+0.82%+53.43%+16.35%+6.96%
38688300联瑞新材
70.38+3.13+4.65%526.70万3.65亿130.73亿130.73亿1.86亿1.86亿+5.58%+16.08%+10.21%+37.22%+42.30%+46.56%+9.29%
39688287ST观典
5.55+0.23+4.32%657.18万3649.64万20.56亿20.56亿3.71亿3.71亿+8.61%+9.25%-4.97%-22.81%+7.98%-43.88%+1.28%
40688475萤石网络
29.51+1.22+4.31%513.95万1.50亿232.39亿120.84亿7.88亿4.10亿+5.39%+1.97%-3.69%-12.67%+6.46%-3.65%-2.25%
41688669聚石化学
15.51+0.64+4.30%177.88万2745.95万18.82亿18.82亿1.21亿1.21亿+6.23%+7.56%+1.31%+24.28%+55.10%-15.84%+0.45%
42688380中微半导
32.40+1.33+4.28%1783.94万5.71亿129.72亿47.88亿4.00亿1.48亿+11.76%+17.82%+5.54%+13.45%+95.18%+49.31%+8.36%
43688382益方生物-U
13.42+0.55+4.27%875.20万1.17亿77.40亿53.64亿5.77亿4.00亿-1.25%+2.21%+4.68%+26.25%+81.11%-3.31%+0.90%
44688107安路科技
27.27+1.11+4.24%584.45万1.56亿109.31亿109.31亿4.01亿4.01亿+5.53%+2.91%-10.65%-2.47%+21.74%-18.62%-7.81%
45688131皓元医药
36.80+1.49+4.22%237.46万8655.50万77.63亿75.87亿2.11亿2.06亿+8.20%+7.54%-0.30%+0.99%+74.32%+11.05%+3.08%
46688266泽璟制药-U
64.00+2.59+4.22%233.54万1.48亿169.41亿169.41亿2.65亿2.65亿+8.05%+3.93%+3.23%-2.07%+25.98%+30.19%+2.71%
47688099晶晨股份
81.25+3.24+4.15%1623.58万13.06亿340.22亿340.22亿4.19亿4.19亿+15.40%+24.90%+3.69%+13.30%+26.30%+46.40%+18.30%
48688565力源科技
5.77+0.23+4.15%589.00万3476.28万8.77亿8.64亿1.52亿1.50亿+9.28%+6.46%-11.09%-2.53%+11.82%-32.75%+0.17%
49688226威腾电气
25.52+0.99+4.04%293.99万7385.02万47.60亿39.94亿1.87亿1.57亿+2.45%+2.65%+3.32%+43.69%+74.79%+44.70%+1.55%
50688443智翔金泰-U
25.17+0.96+3.97%245.56万6175.68万92.29亿28.70亿3.67亿1.14亿+10.10%-2.40%-7.40%-13.06%-23.19%-31.12%+0.32%