序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688102斯瑞新材7.88-0.96-10.86%2557.15万2.14亿57.31亿32.96亿7.27亿4.18亿-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
2688166博瑞医药26.88-2.59-8.79%1689.80万4.59亿113.56亿113.56亿4.22亿4.22亿-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
3688286敏芯股份40.10-3.71-8.47%202.42万8387.55万22.45亿22.45亿5597.54万5597.54万-10.49%-3.40%-9.87%+6.71%-12.25%-31.15%-44.07%
4688981中芯国际46.70-3.05-6.13%3699.41万17.76亿3715.61亿921.68亿79.56亿19.74亿-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
5688359三孚新科29.27-1.73-5.58%161.67万4748.86万27.22亿27.22亿9299.44万9299.44万-14.59%-22.28%-27.28%-43.71%-56.99%-55.65%-57.51%
6688052纳芯微93.62-5.37-5.42%131.51万1.25亿133.44亿87.39亿1.43亿9334.06万-10.50%+2.83%-7.89%-2.79%-26.41%-43.37%-43.89%
7688798艾为电子44.59-2.31-4.93%217.81万9896.51万103.75亿60.32亿2.33亿1.35亿-13.92%-10.55%-18.47%-23.07%-31.70%-37.37%-35.36%
8688258卓易信息21.94-1.12-4.86%292.53万6494.79万26.58亿26.58亿1.21亿1.21亿-2.53%+7.44%-6.74%-17.38%-28.64%-50.62%-38.01%
9688320禾川科技19.54-0.99-4.82%200.69万3959.11万29.51亿20.63亿1.51亿1.06亿-12.53%-13.77%-20.24%-28.35%-37.81%-52.79%-52.21%
10688628优利德27.04-1.34-4.72%130.19万3560.98万30.10亿13.30亿1.11亿4917.51万-7.43%-4.82%-16.02%-37.28%-15.27%-39.08%-29.77%
11688347华虹公司34.88-1.72-4.70%863.22万3.11亿599.00亿71.11亿17.17亿2.04亿-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
12688015交控科技16.92-0.83-4.68%301.69万5064.80万31.92亿31.92亿1.89亿1.89亿-1.80%-0.35%-6.26%-6.10%+4.32%+0.12%-8.84%
13688153唯捷创芯32.69-1.60-4.67%213.17万7113.15万136.75亿37.19亿4.18亿1.14亿-13.29%-4.50%-10.62%-39.70%-42.05%-50.16%-50.05%
14688788科思科技22.93-1.11-4.62%79.75万1830.05万24.25亿24.25亿1.06亿1.06亿-4.10%-1.16%+0.44%-20.41%-28.30%-42.44%-40.72%
15688510航亚科技16.76-0.77-4.39%444.78万7529.85万43.30亿43.30亿2.58亿2.58亿-7.30%-6.63%-5.68%-11.74%+13.17%-13.61%-3.79%
16688123聚辰股份50.08-2.23-4.26%449.88万2.28亿79.48亿79.48亿1.59亿1.59亿-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
17688047龙芯中科95.11-4.05-4.08%411.60万3.96亿381.39亿265.97亿4.01亿2.80亿-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
18688357建龙微纳19.36-0.82-4.06%98.57万1934.27万19.37亿19.37亿1.00亿1.00亿-8.64%-7.72%-17.16%-36.52%-48.72%-63.01%-54.53%
19688698伟创电气21.64-0.90-3.99%155.12万3395.13万45.74亿45.74亿2.11亿2.11亿-5.25%-3.48%-13.13%-24.12%-28.79%-36.87%-39.97%
20688680海优新材27.95-1.14-3.92%152.14万4289.33万23.48亿23.48亿8402.02万8402.02万-4.05%-0.53%-5.45%-27.06%-47.76%-70.65%-57.43%
21688349三一重能25.79-1.05-3.91%217.14万5639.60万316.29亿48.56亿12.26亿1.88亿+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
22688663新风光20.08-0.81-3.88%164.85万3340.45万28.10亿28.10亿1.40亿1.40亿-7.81%-8.18%-13.19%-17.87%-15.24%-39.32%-27.09%
23688398赛特新材13.28-0.53-3.84%174.97万2358.50万22.29亿22.29亿1.68亿1.68亿-9.41%-16.48%-23.50%-36.81%-36.97%-47.57%-38.43%
24688059华锐精密41.68-1.66-3.83%64.06万2696.07万25.78亿25.78亿6184.94万6184.94万-7.09%-5.08%-9.11%-28.83%-34.08%-51.99%-46.50%
25688139海尔生物30.56-1.21-3.81%185.76万5744.93万97.17亿97.17亿3.18亿3.18亿-11.73%-11.55%-16.11%-16.84%-7.64%-32.12%-23.62%
26688233神工股份16.58-0.65-3.77%329.41万5515.07万28.24亿28.24亿1.70亿1.70亿-13.24%-10.86%-11.81%-19.51%-39.42%-55.21%-53.02%
27688300联瑞新材45.68-1.76-3.71%167.75万7744.64万84.85亿84.85亿1.86亿1.86亿-13.32%-14.89%-7.90%-3.59%+8.63%-7.27%-12.91%
28688599天合光能16.48-0.63-3.68%1572.29万2.62亿359.16亿359.16亿21.79亿21.79亿-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
29688596正帆科技28.04-1.06-3.64%422.02万1.19亿80.61亿80.61亿2.87亿2.87亿-16.50%-12.65%-14.93%-27.58%-22.21%-26.61%-28.74%
30688063派能科技40.13-1.51-3.63%269.97万1.09亿98.46亿98.46亿2.45亿2.45亿-5.13%+7.64%+2.24%-28.15%-43.37%-70.53%-46.48%
31688305科德数控63.63-2.33-3.53%80.12万5228.06万64.71亿59.29亿1.02亿9317.78万-4.37%+6.83%-0.36%-12.57%-9.13%-30.71%-16.50%
32688480赛恩斯22.10-0.80-3.49%75.75万1692.46万21.07亿13.85亿9532.62万6266.08万-11.53%-16.73%-17.78%-36.37%-40.38%-24.91%-42.18%
33688515裕太微-U63.15-2.27-3.47%173.08万1.11亿50.52亿28.91亿8000.00万4577.24万-3.68%+13.13%+12.73%-8.48%-11.22%-59.83%-36.09%
34688778厦钨新能29.98-1.07-3.45%119.70万3612.70万126.15亿61.21亿4.21亿2.04亿-4.89%-4.40%-4.25%-15.17%-13.36%-35.65%-23.01%
35688290景业智能27.33-0.97-3.43%57.42万1593.53万27.93亿16.62亿1.02亿6082.62万-11.44%-9.86%-12.52%-26.54%-36.14%-53.44%-42.66%
36688410山外山10.71-0.38-3.43%195.60万2111.56万34.41亿24.78亿3.21亿2.31亿-15.20%-12.86%-22.95%-33.67%-43.45%-52.35%-44.97%
37688029南微医学58.91-2.08-3.41%140.93万8395.13万110.66亿110.66亿1.88亿1.88亿-9.20%-6.71%-4.37%-17.80%-27.47%-25.85%-38.51%
38688639华恒生物41.75-1.46-3.38%210.57万8825.27万95.44亿95.34亿2.29亿2.28亿-2.79%-4.70%-20.43%-48.54%-39.85%-32.97%-51.62%
39688772XD珠海冠14.60-0.51-3.38%964.97万1.41亿164.58亿112.44亿11.27亿7.70亿-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
40688084晶品特装39.50-1.38-3.38%38.24万1520.51万29.89亿14.26亿7565.91万3608.93万-7.32%-1.57%-9.96%-9.39%-39.07%-49.80%-47.16%
41688521芯原股份31.11-1.07-3.33%659.29万2.08亿155.52亿153.17亿5.00亿4.92亿-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
42688766普冉股份71.00-2.44-3.32%220.52万1.58亿74.98亿43.47亿1.06亿6123.09万-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
43688368晶丰明源55.56-1.89-3.29%65.72万3719.38万48.80亿48.80亿8782.65万8782.65万-3.04%-0.79%+2.02%+4.57%-7.51%-44.76%-28.17%
44688612威迈斯22.65-0.76-3.25%142.14万3256.54万95.35亿43.75亿4.21亿1.93亿-9.51%-11.45%-12.82%-33.17%-35.08%-51.49%-40.94%
45688677海泰新光31.07-1.04-3.24%92.79万2899.61万37.47亿37.47亿1.21亿1.21亿-11.08%-8.21%-20.86%-29.76%-39.62%-41.06%-41.03%
46688646逸飞激光26.01-0.87-3.24%104.30万2732.78万24.75亿12.33亿9516.26万4742.34万-9.31%-7.24%-13.93%-16.11%-13.71%-44.03%-28.37%
47688113联测科技24.82-0.83-3.24%31.57万791.19万15.89亿15.89亿6402.62万6402.62万-8.48%-6.52%-10.27%-27.06%-33.68%-45.44%-46.14%
48688676金盘科技39.51-1.32-3.23%555.87万2.20亿180.54亿180.54亿4.57亿4.57亿-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
49688380中微半导15.75-0.52-3.20%267.25万4255.96万63.06亿22.97亿4.00亿1.46亿-9.59%-6.86%-2.78%-2.96%-14.87%-48.50%-33.29%
50688035德邦科技26.70-0.87-3.16%133.51万3610.99万37.98亿23.37亿1.42亿8751.67万-10.55%-8.97%-15.48%-22.07%-35.87%-58.04%-49.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688102斯瑞新材
7.88-0.96-10.86%2557.15万2.14亿57.31亿32.96亿7.27亿4.18亿-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
2688166博瑞医药
26.88-2.59-8.79%1689.80万4.59亿113.56亿113.56亿4.22亿4.22亿-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
3688286敏芯股份
40.10-3.71-8.47%202.42万8387.55万22.45亿22.45亿5597.54万5597.54万-10.49%-3.40%-9.87%+6.71%-12.25%-31.15%-44.07%
4688981中芯国际
46.70-3.05-6.13%3699.41万17.76亿3715.61亿921.68亿79.56亿19.74亿-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
5688359三孚新科
29.27-1.73-5.58%161.67万4748.86万27.22亿27.22亿9299.44万9299.44万-14.59%-22.28%-27.28%-43.71%-56.99%-55.65%-57.51%
6688052纳芯微
93.62-5.37-5.42%131.51万1.25亿133.44亿87.39亿1.43亿9334.06万-10.50%+2.83%-7.89%-2.79%-26.41%-43.37%-43.89%
7688798艾为电子
44.59-2.31-4.93%217.81万9896.51万103.75亿60.32亿2.33亿1.35亿-13.92%-10.55%-18.47%-23.07%-31.70%-37.37%-35.36%
8688258卓易信息
21.94-1.12-4.86%292.53万6494.79万26.58亿26.58亿1.21亿1.21亿-2.53%+7.44%-6.74%-17.38%-28.64%-50.62%-38.01%
9688320禾川科技
19.54-0.99-4.82%200.69万3959.11万29.51亿20.63亿1.51亿1.06亿-12.53%-13.77%-20.24%-28.35%-37.81%-52.79%-52.21%
10688628优利德
27.04-1.34-4.72%130.19万3560.98万30.10亿13.30亿1.11亿4917.51万-7.43%-4.82%-16.02%-37.28%-15.27%-39.08%-29.77%
11688347华虹公司
34.88-1.72-4.70%863.22万3.11亿599.00亿71.11亿17.17亿2.04亿-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
12688015交控科技
16.92-0.83-4.68%301.69万5064.80万31.92亿31.92亿1.89亿1.89亿-1.80%-0.35%-6.26%-6.10%+4.32%+0.12%-8.84%
13688153唯捷创芯
32.69-1.60-4.67%213.17万7113.15万136.75亿37.19亿4.18亿1.14亿-13.29%-4.50%-10.62%-39.70%-42.05%-50.16%-50.05%
14688788科思科技
22.93-1.11-4.62%79.75万1830.05万24.25亿24.25亿1.06亿1.06亿-4.10%-1.16%+0.44%-20.41%-28.30%-42.44%-40.72%
15688510航亚科技
16.76-0.77-4.39%444.78万7529.85万43.30亿43.30亿2.58亿2.58亿-7.30%-6.63%-5.68%-11.74%+13.17%-13.61%-3.79%
16688123聚辰股份
50.08-2.23-4.26%449.88万2.28亿79.48亿79.48亿1.59亿1.59亿-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
17688047龙芯中科
95.11-4.05-4.08%411.60万3.96亿381.39亿265.97亿4.01亿2.80亿-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
18688357建龙微纳
19.36-0.82-4.06%98.57万1934.27万19.37亿19.37亿1.00亿1.00亿-8.64%-7.72%-17.16%-36.52%-48.72%-63.01%-54.53%
19688698伟创电气
21.64-0.90-3.99%155.12万3395.13万45.74亿45.74亿2.11亿2.11亿-5.25%-3.48%-13.13%-24.12%-28.79%-36.87%-39.97%
20688680海优新材
27.95-1.14-3.92%152.14万4289.33万23.48亿23.48亿8402.02万8402.02万-4.05%-0.53%-5.45%-27.06%-47.76%-70.65%-57.43%
21688349三一重能
25.79-1.05-3.91%217.14万5639.60万316.29亿48.56亿12.26亿1.88亿+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
22688663新风光
20.08-0.81-3.88%164.85万3340.45万28.10亿28.10亿1.40亿1.40亿-7.81%-8.18%-13.19%-17.87%-15.24%-39.32%-27.09%
23688398赛特新材
13.28-0.53-3.84%174.97万2358.50万22.29亿22.29亿1.68亿1.68亿-9.41%-16.48%-23.50%-36.81%-36.97%-47.57%-38.43%
24688059华锐精密
41.68-1.66-3.83%64.06万2696.07万25.78亿25.78亿6184.94万6184.94万-7.09%-5.08%-9.11%-28.83%-34.08%-51.99%-46.50%
25688139海尔生物
30.56-1.21-3.81%185.76万5744.93万97.17亿97.17亿3.18亿3.18亿-11.73%-11.55%-16.11%-16.84%-7.64%-32.12%-23.62%
26688233神工股份
16.58-0.65-3.77%329.41万5515.07万28.24亿28.24亿1.70亿1.70亿-13.24%-10.86%-11.81%-19.51%-39.42%-55.21%-53.02%
27688300联瑞新材
45.68-1.76-3.71%167.75万7744.64万84.85亿84.85亿1.86亿1.86亿-13.32%-14.89%-7.90%-3.59%+8.63%-7.27%-12.91%
28688599天合光能
16.48-0.63-3.68%1572.29万2.62亿359.16亿359.16亿21.79亿21.79亿-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
29688596正帆科技
28.04-1.06-3.64%422.02万1.19亿80.61亿80.61亿2.87亿2.87亿-16.50%-12.65%-14.93%-27.58%-22.21%-26.61%-28.74%
30688063派能科技
40.13-1.51-3.63%269.97万1.09亿98.46亿98.46亿2.45亿2.45亿-5.13%+7.64%+2.24%-28.15%-43.37%-70.53%-46.48%
31688305科德数控
63.63-2.33-3.53%80.12万5228.06万64.71亿59.29亿1.02亿9317.78万-4.37%+6.83%-0.36%-12.57%-9.13%-30.71%-16.50%
32688480赛恩斯
22.10-0.80-3.49%75.75万1692.46万21.07亿13.85亿9532.62万6266.08万-11.53%-16.73%-17.78%-36.37%-40.38%-24.91%-42.18%
33688515裕太微-U
63.15-2.27-3.47%173.08万1.11亿50.52亿28.91亿8000.00万4577.24万-3.68%+13.13%+12.73%-8.48%-11.22%-59.83%-36.09%
34688778厦钨新能
29.98-1.07-3.45%119.70万3612.70万126.15亿61.21亿4.21亿2.04亿-4.89%-4.40%-4.25%-15.17%-13.36%-35.65%-23.01%
35688290景业智能
27.33-0.97-3.43%57.42万1593.53万27.93亿16.62亿1.02亿6082.62万-11.44%-9.86%-12.52%-26.54%-36.14%-53.44%-42.66%
36688410山外山
10.71-0.38-3.43%195.60万2111.56万34.41亿24.78亿3.21亿2.31亿-15.20%-12.86%-22.95%-33.67%-43.45%-52.35%-44.97%
37688029南微医学
58.91-2.08-3.41%140.93万8395.13万110.66亿110.66亿1.88亿1.88亿-9.20%-6.71%-4.37%-17.80%-27.47%-25.85%-38.51%
38688639华恒生物
41.75-1.46-3.38%210.57万8825.27万95.44亿95.34亿2.29亿2.28亿-2.79%-4.70%-20.43%-48.54%-39.85%-32.97%-51.62%
39688772XD珠海冠
14.60-0.51-3.38%964.97万1.41亿164.58亿112.44亿11.27亿7.70亿-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
40688084晶品特装
39.50-1.38-3.38%38.24万1520.51万29.89亿14.26亿7565.91万3608.93万-7.32%-1.57%-9.96%-9.39%-39.07%-49.80%-47.16%
41688521芯原股份
31.11-1.07-3.33%659.29万2.08亿155.52亿153.17亿5.00亿4.92亿-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
42688766普冉股份
71.00-2.44-3.32%220.52万1.58亿74.98亿43.47亿1.06亿6123.09万-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
43688368晶丰明源
55.56-1.89-3.29%65.72万3719.38万48.80亿48.80亿8782.65万8782.65万-3.04%-0.79%+2.02%+4.57%-7.51%-44.76%-28.17%
44688612威迈斯
22.65-0.76-3.25%142.14万3256.54万95.35亿43.75亿4.21亿1.93亿-9.51%-11.45%-12.82%-33.17%-35.08%-51.49%-40.94%
45688677海泰新光
31.07-1.04-3.24%92.79万2899.61万37.47亿37.47亿1.21亿1.21亿-11.08%-8.21%-20.86%-29.76%-39.62%-41.06%-41.03%
46688646逸飞激光
26.01-0.87-3.24%104.30万2732.78万24.75亿12.33亿9516.26万4742.34万-9.31%-7.24%-13.93%-16.11%-13.71%-44.03%-28.37%
47688113联测科技
24.82-0.83-3.24%31.57万791.19万15.89亿15.89亿6402.62万6402.62万-8.48%-6.52%-10.27%-27.06%-33.68%-45.44%-46.14%
48688676金盘科技
39.51-1.32-3.23%555.87万2.20亿180.54亿180.54亿4.57亿4.57亿-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
49688380中微半导
15.75-0.52-3.20%267.25万4255.96万63.06亿22.97亿4.00亿1.46亿-9.59%-6.86%-2.78%-2.96%-14.87%-48.50%-33.29%
50688035德邦科技
26.70-0.87-3.16%133.51万3610.99万37.98亿23.37亿1.42亿8751.67万-10.55%-8.97%-15.48%-22.07%-35.87%-58.04%-49.73%