1688111金山办公
183.67+5.16+2.89%605.70万11.09亿849.52亿849.52亿4.63亿4.63亿+5.21%+3.19%-2.43%-25.24%-39.52%-53.35%-41.75%
2688256寒武纪-U
215.66+1.98+0.93%430.96万9.24亿900.29亿900.29亿4.17亿4.17亿-9.82%-10.22%-10.77%-0.76%+15.69%+35.81%+59.80%
3688981中芯国际
43.33-1.51-3.37%2117.68万9.23亿3454.00亿861.56亿79.71亿19.88亿-4.83%-8.51%-11.48%-8.84%-8.22%-20.11%-18.28%
4688390固德威
49.00+5.45+12.51%1523.14万7.18亿118.87亿118.87亿2.43亿2.43亿+8.65%+9.64%-14.34%-21.11%-39.91%-50.18%-47.17%
5688036传音控股
80.79+4.05+5.28%800.81万6.43亿912.27亿912.27亿11.29亿11.29亿+2.75%+1.93%+7.52%-3.31%-29.75%-19.68%-16.47%
6688041海光信息
79.20+0.30+0.38%812.08万6.42亿1840.88亿702.15亿23.24亿8.87亿+3.57%+6.01%+7.65%+5.15%-1.66%+34.06%+11.75%
7688617惠泰医疗
346.20-3.45-0.99%169.94万5.86亿336.95亿336.95亿9732.87万9732.87万-3.01%+0.96%-2.39%+16.85%+14.75%+40.21%+29.69%
8688235百济神州-U
161.10+10.65+7.08%344.09万5.43亿2219.89亿185.35亿13.78亿1.15亿+9.59%+6.22%+14.50%+29.81%+15.31%+21.13%+15.87%
9689009九号公司-WD
45.48+0.03+0.07%1034.10万4.68亿325.98亿248.47亿7.17亿5.46亿-0.50%-1.34%-2.17%+12.02%+40.67%+37.28%+54.80%
10688012中微公司
130.65+0.89+0.69%339.92万4.42亿811.74亿811.74亿6.21亿6.21亿+2.75%+1.07%-11.56%-10.21%-14.76%-13.96%-14.78%
11688169石头科技
237.44+9.92+4.36%179.89万4.21亿437.98亿437.98亿1.84亿1.84亿+1.99%+5.53%+10.87%-16.97%+1.68%+15.46%+19.45%
12688472阿特斯
11.07+0.52+4.93%3548.40万3.90亿408.29亿152.98亿36.88亿13.82亿+1.10%+6.24%+8.32%+6.22%-21.39%-27.56%-11.52%
13688676金盘科技
30.70+2.24+7.87%1109.94万3.36亿140.43亿140.43亿4.57亿4.57亿-4.18%+5.25%-12.59%-46.33%-29.10%-4.95%-13.23%
14688525佰维存储
43.50-0.28-0.64%743.04万3.23亿187.59亿132.88亿4.31亿3.05亿-0.59%+1.87%-12.01%-28.04%-16.49%-36.45%-30.58%
15688008澜起科技
51.81+0.31+0.60%597.29万3.09亿591.95亿591.95亿11.43亿11.43亿-0.54%+1.71%-3.61%-6.09%+6.82%+1.70%-11.38%
16688777中控技术
38.45+1.05+2.81%804.22万3.08亿303.98亿299.39亿7.91亿7.79亿-3.32%-1.16%+5.08%-0.52%-15.92%-22.70%-13.89%
17688063派能科技
36.61+1.49+4.24%806.61万2.95亿89.83亿89.83亿2.45亿2.45亿-9.96%-6.30%-3.99%-13.11%-45.85%-62.69%-51.17%
18688318财富趋势
90.40+0.74+0.83%288.04万2.60亿165.38亿165.38亿1.83亿1.83亿+2.27%+10.47%+5.08%+5.40%+8.92%-17.24%+0.84%
19688506百利天恒-U
161.60+9.63+6.34%155.27万2.44亿648.02亿146.17亿4.01亿9045.10万+2.49%-4.80%-6.67%-18.32%+16.54%+75.37%+15.51%
20688516奥特维
34.70+0.89+2.63%696.72万2.41亿109.11亿100.71亿3.14亿2.90亿-1.14%-0.23%-1.98%-25.15%-56.67%-57.42%-45.11%
21688187时代电气
43.86+1.53+3.61%556.23万2.40亿619.10亿122.51亿14.12亿2.79亿-3.39%-6.40%-19.00%-8.55%-1.08%+2.33%+23.38%
22688266泽璟制药-U
61.48+2.38+4.03%366.81万2.24亿162.74亿162.74亿2.65亿2.65亿+7.43%+9.20%+10.28%+9.07%+16.35%+42.84%+16.13%
23688271联影医疗
97.62-0.54-0.55%222.06万2.19亿804.54亿579.18亿8.24亿5.93亿-5.18%-5.18%-15.47%-15.66%-28.47%-11.27%-28.62%
24688692达梦数据
254.00+10.30+4.23%85.51万2.15亿193.04亿36.28亿7600.00万1428.51万-1.85%+10.44%+19.74%+17.05%+192.09%+192.09%+192.09%
25688408中信博
66.09+1.99+3.10%316.22万2.09亿133.81亿133.76亿2.02亿2.02亿+4.41%+11.58%+14.80%-0.08%+8.52%+46.87%+38.52%
26688348昱能科技
47.18+3.28+7.47%444.95万2.05亿73.73亿38.02亿1.56亿8058.71万+3.72%+22.93%+2.43%+2.36%-23.71%-51.21%-45.77%
27688005容百科技
20.79+0.56+2.77%977.47万2.03亿100.42亿65.58亿4.83亿3.15亿+0.10%+3.69%-2.76%-19.26%-31.68%-58.95%-47.37%
28688717艾罗能源
67.74+3.85+6.03%304.37万2.01亿108.38亿21.68亿1.60亿3200.00万+12.96%+27.00%-6.42%+19.16%-13.40%+21.70%+21.70%
29688032禾迈股份
136.50+4.50+3.41%145.44万1.97亿168.94亿84.69亿1.24亿6204.43万+6.39%+13.26%+1.55%+10.50%-14.62%-22.17%-23.90%
30688047龙芯中科
95.10+2.20+2.37%187.36万1.77亿381.35亿265.94亿4.01亿2.80亿+3.08%+12.36%-2.01%-5.46%-6.24%-1.87%-14.02%
31688599天合光能
16.46+0.07+0.43%1011.49万1.67亿358.72亿358.72亿21.79亿21.79亿-2.02%+0.98%-2.83%-12.82%-35.35%-50.65%-41.01%
32688183生益电子
17.15+0.06+0.35%947.34万1.65亿142.66亿142.66亿8.32亿8.32亿-3.16%-12.14%-16.46%-14.46%+65.70%+57.34%+50.84%
33688710益诺思
24.23-1.04-4.12%668.45万1.63亿34.16亿6.42亿1.41亿2650.28万-11.05%+27.12%+27.12%+27.12%+27.12%+27.12%+27.12%
34688116天奈科技
20.74+0.61+3.03%769.44万1.59亿71.46亿71.46亿3.45亿3.45亿0.00%+8.87%+4.69%-16.71%-10.06%-21.59%-27.84%
35688498源杰科技
83.10-0.81-0.97%186.33万1.55亿71.02亿49.29亿8546.17万5931.48万+1.09%-2.11%-11.17%-40.75%-50.04%-51.14%-44.18%
36688076诺泰生物
56.32+0.34+0.61%266.29万1.50亿123.78亿123.78亿2.20亿2.20亿-5.39%-2.10%-6.27%-8.06%+1.42%+84.17%+26.70%
37688361中科飞测
50.73+1.43+2.90%279.69万1.42亿162.34亿123.86亿3.20亿2.44亿+2.42%-3.28%-6.13%-10.34%-19.08%-37.42%-31.71%
38688578艾力斯
46.15+1.15+2.56%307.48万1.41亿207.68亿207.68亿4.50亿4.50亿-1.60%-1.43%-9.40%-26.10%-5.14%+57.08%+12.53%
39688535华海诚科
50.03-4.21-7.76%264.58万1.34亿40.37亿21.40亿8069.65万4276.47万-9.86%-6.99%-14.89%-35.74%-44.96%-41.69%-45.90%
40688009中国通号
4.83-0.08-1.63%2776.92万1.34亿511.49亿416.40亿105.90亿86.21亿-4.92%-8.35%-14.81%-12.50%-7.65%-11.21%+14.73%
41688072拓荆科技
120.82+0.32+0.27%106.54万1.29亿336.27亿185.87亿2.78亿1.54亿-1.77%-1.77%-3.34%-12.69%-13.18%-27.69%-22.63%
42688016心脉医疗
83.42+1.56+1.91%154.25万1.28亿102.83亿102.83亿1.23亿1.23亿+2.18%+0.76%-12.48%-23.28%-31.60%-24.77%-35.14%
43688223晶科能源
6.70-0.07-1.03%1874.43万1.26亿670.35亿208.28亿100.05亿31.09亿-4.29%-3.46%-2.90%-18.49%-22.78%-36.41%-22.43%
44688027国盾量子
151.51+0.29+0.19%81.72万1.24亿121.78亿121.78亿8037.44万8037.44万+0.53%+5.85%+4.49%-10.88%-2.82%+23.15%+18.46%
45688389普门科技
13.61+0.66+5.10%901.34万1.22亿58.31亿58.31亿4.28亿4.28亿+2.64%+5.10%-7.35%-22.23%-27.02%-34.28%-38.77%
46688772珠海冠宇
14.43+0.32+2.27%844.88万1.21亿162.67亿111.13亿11.27亿7.70亿-1.37%+2.34%+8.17%+1.25%+3.65%-26.68%-33.63%
47688347华虹公司
27.92-0.20-0.71%436.07万1.21亿479.57亿109.29亿17.18亿3.91亿-6.34%-4.71%-10.51%-27.59%-17.69%-46.26%-34.49%
48688278特宝生物
57.58+2.19+3.95%210.29万1.20亿234.24亿234.24亿4.07亿4.07亿+4.03%+3.45%+14.93%+1.28%-13.96%+73.07%+10.86%
49688166博瑞医药
24.19+0.50+2.11%494.56万1.18亿102.19亿102.19亿4.22亿4.22亿-4.76%-6.06%-3.08%-29.61%-22.60%+26.95%-30.70%
50688331荣昌生物
25.66+1.46+6.03%458.43万1.16亿139.68亿41.56亿5.44亿1.62亿+3.34%+5.16%-3.42%-46.08%-55.19%-58.28%-58.65%