序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688223晶科能源7.11+0.16+2.30%4697.48万3.34亿711.37亿221.02亿100.05亿31.09亿+1.14%-2.07%-2.07%-6.90%-7.75%-41.80%-17.68%
2688599天合光能17.56+0.96+5.78%3551.82万6.20亿382.70亿382.70亿21.79亿21.79亿+6.10%+5.59%+11.14%-15.42%-18.18%-51.20%-37.06%
3688472阿特斯9.63+0.39+4.22%3425.80万3.30亿355.18亿133.08亿36.88亿13.82亿+7.12%+1.35%+4.65%-20.10%-21.01%-38.20%-23.03%
4688538和辉光电-U2.04+0.02+0.99%2516.07万5122.60万282.17亿117.35亿138.32亿57.52亿+2.51%+4.08%+1.49%-3.32%0.00%-23.02%-16.05%
5688009中国通号5.85-0.05-0.85%1966.75万1.15亿619.50亿504.33亿105.90亿86.21亿+0.52%-1.52%-5.34%+1.04%+34.48%+2.63%+38.95%
6688008澜起科技53.17-0.03-0.06%1901.38万10.14亿607.49亿607.49亿11.43亿11.43亿-9.06%-9.57%-11.06%+5.15%+19.47%-8.48%-9.05%
7688721N龙图34.90+16.40+88.65%1856.03万6.91亿46.59亿8.76亿1.34亿2509.53万+88.65%+88.65%+88.65%+88.65%+88.65%+88.65%+88.65%
8688469芯联集成-U3.86+0.01+0.26%1823.04万7026.05万272.27亿169.68亿70.54亿43.96亿+0.52%-0.77%-1.78%-9.81%-23.41%-31.56%-23.11%
9688981中芯国际47.27-0.02-0.04%1771.03万8.33亿3760.96亿932.93亿79.56亿19.74亿-0.69%-4.08%-1.85%+9.78%+12.20%-5.74%-10.84%
10688425铁建重工3.73+0.03+0.81%1678.69万6240.31万198.94亿55.13亿53.33亿14.78亿+0.81%+3.32%+4.48%-8.58%+1.91%-22.23%-6.05%
11688066航天宏图16.43+0.38+2.37%1389.32万2.29亿42.93亿42.93亿2.61亿2.61亿+5.39%+18.37%+18.89%-26.62%-20.67%-75.37%-61.10%
12688033天宜上佳5.63+0.20+3.68%1274.18万7170.85万31.65亿31.65亿5.62亿5.62亿+6.63%+9.21%+3.59%-27.40%-46.96%-68.89%-66.64%
13688303大全能源20.83+1.05+5.31%1270.51万2.63亿446.79亿115.07亿21.45亿5.52亿+9.23%+12.78%+11.99%-15.68%-17.65%-48.03%-28.55%
14688525佰维存储49.86+1.26+2.59%1242.83万6.17亿214.21亿125.98亿4.30亿2.53亿-5.62%-9.67%-25.98%+0.77%+61.83%-39.34%-20.43%
15688287观典防务5.46+0.01+0.18%1167.51万6387.92万20.23亿20.23亿3.71亿3.71亿+7.48%+7.91%+24.66%-22.11%-22.33%-50.45%-44.34%
16688403汇成股份7.47+0.15+2.05%1129.58万8304.59万62.36亿42.52亿8.35亿5.69亿+5.81%+5.81%-8.79%-7.34%+2.31%-37.34%-28.53%
17688779长远锂科4.66+0.16+3.56%1117.91万5167.13万89.90亿48.58亿19.29亿10.43亿+3.33%+4.48%+5.19%-15.43%-9.51%-57.56%-36.16%
18688556高测股份11.86+0.36+3.13%1095.42万1.30亿64.84亿61.39亿5.47亿5.18亿+4.96%+3.04%+9.81%-29.28%-24.79%-57.92%-50.76%
19688041海光信息74.87+1.06+1.44%1087.30万8.05亿1740.23亿659.27亿23.24亿8.81亿-0.17%-0.57%+2.41%+4.12%+9.76%+26.81%+5.64%
20688102斯瑞新材8.40+0.10+1.20%961.53万8026.04万61.10亿35.14亿7.27亿4.18亿+7.42%+0.72%-1.87%-0.55%+20.68%-6.92%-16.78%
21688183生益电子21.12+0.22+1.05%942.81万2.00亿175.68亿65.12亿8.32亿3.08亿-7.12%-16.69%+3.13%+108.70%+200.85%+79.90%+85.75%
22688387信科移动-U5.02+0.08+1.62%941.30万4721.99万171.62亿68.38亿34.19亿13.62亿-0.20%+3.29%+1.41%-13.00%-8.39%-31.14%-30.37%
23688126沪硅产业15.17+0.11+0.73%882.78万1.33亿416.75亿412.67亿27.47亿27.20亿+0.40%+3.90%+2.43%+14.06%+13.12%-27.21%-12.21%
24688772珠海冠宇14.26+0.40+2.89%873.80万1.24亿160.75亿109.82亿11.27亿7.70亿-3.13%-4.75%-5.82%+11.39%+14.43%-34.14%-34.41%
25688238和元生物4.81+0.23+5.02%866.32万4099.21万31.14亿22.45亿6.47亿4.67亿+12.91%+8.58%+13.18%-19.30%-18.75%-58.32%-46.50%
26688609九联科技7.78+0.08+1.04%854.72万6634.41万38.90亿38.90亿5.00亿5.00亿-3.71%-2.02%-4.77%-20.93%+4.15%-13.94%-41.06%
27688676金盘科技37.58+0.66+1.79%829.00万3.05亿171.72亿171.72亿4.57亿4.57亿-4.13%-4.88%-19.13%-33.55%+4.10%+6.31%+6.22%
28688005容百科技23.00+0.10+0.44%824.39万1.90亿111.10亿72.55亿4.83亿3.15亿+7.73%+7.98%+8.95%-24.04%-12.95%-52.97%-41.77%
29689009九号公司-WD41.47+1.57+3.93%823.97万3.35亿297.15亿226.55亿7.17亿5.46亿+5.25%+8.70%+9.16%+1.34%+74.98%+23.86%+41.15%
30688516奥特维38.20+2.00+5.52%808.97万3.07亿120.11亿110.87亿3.14亿2.90亿+4.06%-0.13%-1.06%-38.61%-20.55%-56.29%-39.57%
31688327云从科技-UW10.23+0.16+1.59%807.35万8266.13万106.08亿76.93亿10.37亿7.52亿-1.25%-3.49%-6.75%-10.50%-11.89%-39.22%-39.32%
32688728格科微11.45+0.09+0.79%750.25万8546.09万297.77亿127.58亿26.01亿11.14亿+0.79%-2.64%-3.21%-21.58%-28.08%-28.66%-44.06%
33688382益方生物-U7.92+0.37+4.90%748.88万5868.43万45.68亿31.66亿5.77亿4.00亿+12.02%+6.88%+17.68%-15.65%-19.59%-45.45%-47.69%
34688270臻镭科技24.55+0.45+1.87%735.88万1.80亿52.55亿35.41亿2.14亿1.44亿-3.76%+4.65%+8.20%-24.40%-17.54%-38.52%-49.61%
35688166博瑞医药26.08+0.50+1.95%716.80万1.86亿110.18亿110.18亿4.22亿4.22亿-0.84%-16.30%-28.45%-25.00%+17.03%+23.64%-25.28%
36688567孚能科技9.31+0.30+3.33%708.97万6539.15万113.78亿113.78亿12.22亿12.22亿+2.42%+1.31%+0.22%-26.58%-17.61%-57.47%-42.92%
37688306均普智能3.96+0.07+1.80%704.92万2785.70万48.64亿18.54亿12.28亿4.68亿+2.06%+4.21%+2.59%-18.35%+10.00%-25.28%-28.90%
38688582芯动联科32.21+2.76+9.37%703.03万2.19亿128.84亿78.30亿4.00亿2.43亿+10.31%+14.46%+21.27%+5.61%+32.05%-16.92%-16.43%
39688256寒武纪-U233.46+3.77+1.64%683.56万15.92亿974.59亿974.59亿4.17亿4.17亿-4.48%-6.04%+12.60%+40.43%+115.19%+37.80%+72.98%
40688311盟升电子20.08+1.14+6.02%681.68万1.37亿32.21亿32.18亿1.60亿1.60亿+4.97%+8.42%+17.36%-18.21%-21.53%-47.32%-60.64%
41688636智明达22.96+1.16+5.32%678.13万1.55亿25.74亿25.69亿1.12亿1.12亿+4.70%+15.38%+21.80%-13.68%-10.89%-23.98%-47.36%
42688249晶合集成14.68+0.01+0.07%668.68万9798.70万294.50亿172.74亿20.06亿11.77亿-1.08%-3.99%-2.65%-0.81%+11.81%-27.43%-14.90%
43688777中控技术37.66+0.94+2.56%664.28万2.49亿297.74亿293.24亿7.91亿7.79亿+6.35%+5.55%+1.70%-17.43%+9.06%-30.24%-15.66%
44688598金博股份16.79+0.74+4.61%651.89万1.09亿34.38亿34.38亿2.05亿2.05亿+3.20%+3.83%+1.63%-33.11%-40.32%-79.12%-64.26%
45688252天德钰15.94+0.70+4.59%647.43万1.03亿65.20亿28.90亿4.09亿1.81亿-5.68%-6.40%+0.95%+21.92%+36.07%-18.11%-19.92%
46688390固德威63.38+5.18+8.90%636.60万3.95亿153.75亿153.75亿2.43亿2.43亿+7.55%-0.89%+18.67%-16.23%-2.57%-44.71%-31.67%
47688707振华新材8.77+0.26+3.06%622.11万5447.72万44.62亿30.61亿5.09亿3.49亿+6.05%+4.16%-2.88%-31.11%-32.90%-71.32%-57.11%
48688297中无人机33.71+1.48+4.59%620.27万2.08亿227.54亿91.56亿6.75亿2.72亿+4.79%+9.52%+11.14%-7.78%+16.96%-30.61%-11.65%
49688586江航装备9.59+0.25+2.68%619.25万5898.09万75.89亿75.89亿7.91亿7.91亿+4.47%+11.64%+7.75%-2.24%+16.10%-21.39%-12.50%
50688313仕佳光子8.77+0.09+1.04%616.74万5387.94万40.24亿40.24亿4.59亿4.59亿-5.19%-2.23%-5.50%-13.43%+8.14%-36.91%-31.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688223晶科能源
7.11+0.16+2.30%4697.48万3.34亿711.37亿221.02亿100.05亿31.09亿+1.14%-2.07%-2.07%-6.90%-7.75%-41.80%-17.68%
2688599天合光能
17.56+0.96+5.78%3551.82万6.20亿382.70亿382.70亿21.79亿21.79亿+6.10%+5.59%+11.14%-15.42%-18.18%-51.20%-37.06%
3688472阿特斯
9.63+0.39+4.22%3425.80万3.30亿355.18亿133.08亿36.88亿13.82亿+7.12%+1.35%+4.65%-20.10%-21.01%-38.20%-23.03%
4688538和辉光电-U
2.04+0.02+0.99%2516.07万5122.60万282.17亿117.35亿138.32亿57.52亿+2.51%+4.08%+1.49%-3.32%0.00%-23.02%-16.05%
5688009中国通号
5.85-0.05-0.85%1966.75万1.15亿619.50亿504.33亿105.90亿86.21亿+0.52%-1.52%-5.34%+1.04%+34.48%+2.63%+38.95%
6688008澜起科技
53.17-0.03-0.06%1901.38万10.14亿607.49亿607.49亿11.43亿11.43亿-9.06%-9.57%-11.06%+5.15%+19.47%-8.48%-9.05%
7688721N龙图
34.90+16.40+88.65%1856.03万6.91亿46.59亿8.76亿1.34亿2509.53万+88.65%+88.65%+88.65%+88.65%+88.65%+88.65%+88.65%
8688469芯联集成-U
3.86+0.01+0.26%1823.04万7026.05万272.27亿169.68亿70.54亿43.96亿+0.52%-0.77%-1.78%-9.81%-23.41%-31.56%-23.11%
9688981中芯国际
47.27-0.02-0.04%1771.03万8.33亿3760.96亿932.93亿79.56亿19.74亿-0.69%-4.08%-1.85%+9.78%+12.20%-5.74%-10.84%
10688425铁建重工
3.73+0.03+0.81%1678.69万6240.31万198.94亿55.13亿53.33亿14.78亿+0.81%+3.32%+4.48%-8.58%+1.91%-22.23%-6.05%
11688066航天宏图
16.43+0.38+2.37%1389.32万2.29亿42.93亿42.93亿2.61亿2.61亿+5.39%+18.37%+18.89%-26.62%-20.67%-75.37%-61.10%
12688033天宜上佳
5.63+0.20+3.68%1274.18万7170.85万31.65亿31.65亿5.62亿5.62亿+6.63%+9.21%+3.59%-27.40%-46.96%-68.89%-66.64%
13688303大全能源
20.83+1.05+5.31%1270.51万2.63亿446.79亿115.07亿21.45亿5.52亿+9.23%+12.78%+11.99%-15.68%-17.65%-48.03%-28.55%
14688525佰维存储
49.86+1.26+2.59%1242.83万6.17亿214.21亿125.98亿4.30亿2.53亿-5.62%-9.67%-25.98%+0.77%+61.83%-39.34%-20.43%
15688287观典防务
5.46+0.01+0.18%1167.51万6387.92万20.23亿20.23亿3.71亿3.71亿+7.48%+7.91%+24.66%-22.11%-22.33%-50.45%-44.34%
16688403汇成股份
7.47+0.15+2.05%1129.58万8304.59万62.36亿42.52亿8.35亿5.69亿+5.81%+5.81%-8.79%-7.34%+2.31%-37.34%-28.53%
17688779长远锂科
4.66+0.16+3.56%1117.91万5167.13万89.90亿48.58亿19.29亿10.43亿+3.33%+4.48%+5.19%-15.43%-9.51%-57.56%-36.16%
18688556高测股份
11.86+0.36+3.13%1095.42万1.30亿64.84亿61.39亿5.47亿5.18亿+4.96%+3.04%+9.81%-29.28%-24.79%-57.92%-50.76%
19688041海光信息
74.87+1.06+1.44%1087.30万8.05亿1740.23亿659.27亿23.24亿8.81亿-0.17%-0.57%+2.41%+4.12%+9.76%+26.81%+5.64%
20688102斯瑞新材
8.40+0.10+1.20%961.53万8026.04万61.10亿35.14亿7.27亿4.18亿+7.42%+0.72%-1.87%-0.55%+20.68%-6.92%-16.78%
21688183生益电子
21.12+0.22+1.05%942.81万2.00亿175.68亿65.12亿8.32亿3.08亿-7.12%-16.69%+3.13%+108.70%+200.85%+79.90%+85.75%
22688387信科移动-U
5.02+0.08+1.62%941.30万4721.99万171.62亿68.38亿34.19亿13.62亿-0.20%+3.29%+1.41%-13.00%-8.39%-31.14%-30.37%
23688126沪硅产业
15.17+0.11+0.73%882.78万1.33亿416.75亿412.67亿27.47亿27.20亿+0.40%+3.90%+2.43%+14.06%+13.12%-27.21%-12.21%
24688772珠海冠宇
14.26+0.40+2.89%873.80万1.24亿160.75亿109.82亿11.27亿7.70亿-3.13%-4.75%-5.82%+11.39%+14.43%-34.14%-34.41%
25688238和元生物
4.81+0.23+5.02%866.32万4099.21万31.14亿22.45亿6.47亿4.67亿+12.91%+8.58%+13.18%-19.30%-18.75%-58.32%-46.50%
26688609九联科技
7.78+0.08+1.04%854.72万6634.41万38.90亿38.90亿5.00亿5.00亿-3.71%-2.02%-4.77%-20.93%+4.15%-13.94%-41.06%
27688676金盘科技
37.58+0.66+1.79%829.00万3.05亿171.72亿171.72亿4.57亿4.57亿-4.13%-4.88%-19.13%-33.55%+4.10%+6.31%+6.22%
28688005容百科技
23.00+0.10+0.44%824.39万1.90亿111.10亿72.55亿4.83亿3.15亿+7.73%+7.98%+8.95%-24.04%-12.95%-52.97%-41.77%
29689009九号公司-WD
41.47+1.57+3.93%823.97万3.35亿297.15亿226.55亿7.17亿5.46亿+5.25%+8.70%+9.16%+1.34%+74.98%+23.86%+41.15%
30688516奥特维
38.20+2.00+5.52%808.97万3.07亿120.11亿110.87亿3.14亿2.90亿+4.06%-0.13%-1.06%-38.61%-20.55%-56.29%-39.57%
31688327云从科技-UW
10.23+0.16+1.59%807.35万8266.13万106.08亿76.93亿10.37亿7.52亿-1.25%-3.49%-6.75%-10.50%-11.89%-39.22%-39.32%
32688728格科微
11.45+0.09+0.79%750.25万8546.09万297.77亿127.58亿26.01亿11.14亿+0.79%-2.64%-3.21%-21.58%-28.08%-28.66%-44.06%
33688382益方生物-U
7.92+0.37+4.90%748.88万5868.43万45.68亿31.66亿5.77亿4.00亿+12.02%+6.88%+17.68%-15.65%-19.59%-45.45%-47.69%
34688270臻镭科技
24.55+0.45+1.87%735.88万1.80亿52.55亿35.41亿2.14亿1.44亿-3.76%+4.65%+8.20%-24.40%-17.54%-38.52%-49.61%
35688166博瑞医药
26.08+0.50+1.95%716.80万1.86亿110.18亿110.18亿4.22亿4.22亿-0.84%-16.30%-28.45%-25.00%+17.03%+23.64%-25.28%
36688567孚能科技
9.31+0.30+3.33%708.97万6539.15万113.78亿113.78亿12.22亿12.22亿+2.42%+1.31%+0.22%-26.58%-17.61%-57.47%-42.92%
37688306均普智能
3.96+0.07+1.80%704.92万2785.70万48.64亿18.54亿12.28亿4.68亿+2.06%+4.21%+2.59%-18.35%+10.00%-25.28%-28.90%
38688582芯动联科
32.21+2.76+9.37%703.03万2.19亿128.84亿78.30亿4.00亿2.43亿+10.31%+14.46%+21.27%+5.61%+32.05%-16.92%-16.43%
39688256寒武纪-U
233.46+3.77+1.64%683.56万15.92亿974.59亿974.59亿4.17亿4.17亿-4.48%-6.04%+12.60%+40.43%+115.19%+37.80%+72.98%
40688311盟升电子
20.08+1.14+6.02%681.68万1.37亿32.21亿32.18亿1.60亿1.60亿+4.97%+8.42%+17.36%-18.21%-21.53%-47.32%-60.64%
41688636智明达
22.96+1.16+5.32%678.13万1.55亿25.74亿25.69亿1.12亿1.12亿+4.70%+15.38%+21.80%-13.68%-10.89%-23.98%-47.36%
42688249晶合集成
14.68+0.01+0.07%668.68万9798.70万294.50亿172.74亿20.06亿11.77亿-1.08%-3.99%-2.65%-0.81%+11.81%-27.43%-14.90%
43688777中控技术
37.66+0.94+2.56%664.28万2.49亿297.74亿293.24亿7.91亿7.79亿+6.35%+5.55%+1.70%-17.43%+9.06%-30.24%-15.66%
44688598金博股份
16.79+0.74+4.61%651.89万1.09亿34.38亿34.38亿2.05亿2.05亿+3.20%+3.83%+1.63%-33.11%-40.32%-79.12%-64.26%
45688252天德钰
15.94+0.70+4.59%647.43万1.03亿65.20亿28.90亿4.09亿1.81亿-5.68%-6.40%+0.95%+21.92%+36.07%-18.11%-19.92%
46688390固德威
63.38+5.18+8.90%636.60万3.95亿153.75亿153.75亿2.43亿2.43亿+7.55%-0.89%+18.67%-16.23%-2.57%-44.71%-31.67%
47688707振华新材
8.77+0.26+3.06%622.11万5447.72万44.62亿30.61亿5.09亿3.49亿+6.05%+4.16%-2.88%-31.11%-32.90%-71.32%-57.11%
48688297中无人机
33.71+1.48+4.59%620.27万2.08亿227.54亿91.56亿6.75亿2.72亿+4.79%+9.52%+11.14%-7.78%+16.96%-30.61%-11.65%
49688586江航装备
9.59+0.25+2.68%619.25万5898.09万75.89亿75.89亿7.91亿7.91亿+4.47%+11.64%+7.75%-2.24%+16.10%-21.39%-12.50%
50688313仕佳光子
8.77+0.09+1.04%616.74万5387.94万40.24亿40.24亿4.59亿4.59亿-5.19%-2.23%-5.50%-13.43%+8.14%-36.91%-31.00%