序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688721N龙图34.72+16.22+87.68%1426.84万5.40亿46.35亿8.71亿1.34亿2509.53万+87.68%+87.68%+87.68%+87.68%+87.68%+87.68%+87.68%
2688246嘉和美康21.37+2.31+12.12%213.54万4363.60万29.61亿21.78亿1.39亿1.02亿+9.98%+0.75%+6.90%-6.48%+2.40%-39.22%-36.06%
3688293奥浦迈33.49+3.07+10.09%91.43万2966.22万38.44亿26.05亿1.15亿7777.26万+20.77%+17.14%+23.58%-6.59%-6.35%-30.82%-39.04%
4688717艾罗能源78.00+6.39+8.92%341.81万2.64亿124.80亿24.96亿1.60亿3200.00万+6.43%+3.93%+63.56%+14.07%+2.12%+40.14%+40.14%
5688197首药控股-U37.41+2.68+7.72%86.17万3191.64万55.64亿20.86亿1.49亿5576.62万+12.51%+0.56%+1.93%-23.65%+9.93%-26.07%-32.22%
6688032禾迈股份135.80+9.60+7.61%208.38万2.80亿168.07亿84.26亿1.24亿6204.43万+3.03%+4.86%+33.77%-20.66%+20.37%-38.05%-24.29%
7688582芯动联科31.62+2.17+7.37%453.76万1.40亿126.48亿76.86亿4.00亿2.43亿+8.29%+12.37%+19.05%+3.67%+29.63%-18.45%-17.96%
8688059华锐精密47.16+3.16+7.18%294.33万1.40亿29.17亿29.17亿6184.94万6184.94万+17.14%+7.87%+11.57%-26.32%-7.29%-47.43%-39.47%
9688073毕得医药32.11+2.15+7.18%143.28万4514.28万29.18亿13.59亿9088.29万4232.53万+10.34%+4.52%+7.03%-6.11%-13.82%-49.23%-41.21%
10688359三孚新科29.37+1.96+7.15%135.18万3917.13万27.31亿27.31亿9299.44万9299.44万-0.34%-9.77%-18.21%-40.18%-36.33%-51.89%-57.37%
11688390固德威62.31+4.11+7.06%506.74万3.14亿151.16亿151.16亿2.43亿2.43亿+5.74%-2.56%+16.66%-17.65%-4.22%-45.64%-32.82%
12688621阳光诺和40.09+2.38+6.31%180.38万7077.51万44.90亿44.90亿1.12亿1.12亿+12.14%+0.40%+0.07%-24.38%-32.45%-30.60%-42.39%
13688311盟升电子20.12+1.18+6.23%581.01万1.17亿32.27亿32.24亿1.60亿1.60亿+5.18%+8.64%+17.59%-18.04%-21.38%-47.21%-60.56%
14688636智明达23.09+1.29+5.92%552.15万1.26亿25.89亿25.83亿1.12亿1.12亿+5.29%+16.03%+22.49%-13.20%-10.38%-23.55%-47.06%
15688599天合光能17.53+0.93+5.60%2857.61万4.98亿382.04亿382.04亿21.79亿21.79亿+5.92%+5.41%+10.95%-15.56%-18.32%-51.28%-37.17%
16688356键凯科技56.35+2.85+5.33%33.04万1844.69万34.16亿34.16亿6061.47万6061.47万+6.32%-1.66%-1.68%-25.87%-17.49%-47.73%-46.75%
17688310迈得医疗10.55+0.53+5.29%233.63万2442.97万17.44亿17.44亿1.65亿1.65亿+3.43%-1.22%-6.97%-40.15%-24.45%-53.36%-49.76%
18688301奕瑞科技101.91+5.02+5.18%95.41万9650.98万145.52亿145.52亿1.43亿1.43亿+2.90%-6.68%+1.47%-32.50%-34.56%-48.87%-55.89%
19688519南亚新材18.94+0.92+5.11%163.88万3064.83万45.63亿44.46亿2.41亿2.35亿-4.63%-6.24%-18.68%-22.38%+26.35%-25.61%-26.48%
20688238和元生物4.80+0.22+4.80%639.74万3015.23万31.08亿22.40亿6.47亿4.67亿+12.68%+8.35%+12.94%-19.46%-18.92%-58.41%-46.61%
21688303大全能源20.70+0.92+4.65%978.47万2.02亿444.00亿114.35亿21.45亿5.52亿+8.55%+12.07%+11.29%-16.21%-18.16%-48.36%-29.00%
22688692达梦数据226.70+9.81+4.52%75.89万1.69亿172.29亿32.38亿7600.00万1428.51万+8.52%+2.12%+7.46%+160.69%+160.69%+160.69%+160.69%
23688658悦康药业18.80+0.79+4.39%219.85万4088.49万84.60亿84.60亿4.50亿4.50亿+3.41%-1.00%+8.05%+8.97%+35.23%+5.90%-9.01%
24688680海优新材29.09+1.21+4.34%225.84万6613.87万24.44亿24.44亿8402.02万8402.02万+2.50%+2.86%+7.98%-21.57%-29.27%-70.49%-55.69%
25688302海创药业-U26.80+1.11+4.32%66.27万1758.65万26.54亿19.49亿9901.56万7272.45万+10.52%+6.65%+8.28%-0.41%-21.08%-47.28%-48.53%
26688143长盈通19.54+0.80+4.27%129.74万2521.90万23.91亿18.18亿1.22亿9306.48万+0.10%+5.97%+12.23%-13.04%-1.16%-36.56%-44.72%
27688516奥特维37.74+1.54+4.25%654.50万2.49亿118.67亿109.54亿3.14亿2.90亿+2.81%-1.33%-2.25%-39.35%-21.51%-56.82%-40.30%
28688202美迪西32.53+1.32+4.23%292.53万9385.27万43.81亿39.89亿1.35亿1.23亿+14.38%+14.42%+24.64%-11.96%-17.65%-63.19%-52.43%
29688361中科飞测54.12+2.19+4.22%337.71万1.81亿173.18亿132.14亿3.20亿2.44亿+9.58%+6.72%+6.60%+4.02%+5.07%-27.40%-27.15%
30688566吉贝尔21.45+0.86+4.18%77.66万1638.64万42.16亿40.56亿1.97亿1.89亿+6.29%+0.70%-0.79%-22.87%+5.98%-35.60%-31.10%
31688371菲沃泰8.86+0.35+4.11%313.57万2794.58万29.72亿11.25亿3.35亿1.27亿+0.91%-2.42%-5.34%-19.75%-17.20%-55.09%-49.69%
32688426康为世纪24.13+0.95+4.10%108.75万2613.07万27.14亿8.90亿1.12亿3687.54万+16.57%+35.71%+59.70%+23.11%+28.62%-25.32%-21.01%
33688348昱能科技48.50+1.90+4.08%335.12万1.63亿75.79亿39.08亿1.56亿8058.71万-1.58%+1.68%+22.60%-8.57%-10.97%-59.65%-44.25%
34688117圣诺生物23.80+0.93+4.07%243.85万5740.25万26.66亿26.66亿1.12亿1.12亿+15.25%+11.58%+6.34%-13.23%+16.84%-4.91%-15.00%
35688131皓元医药23.38+0.91+4.05%169.51万3896.17万49.22亿48.11亿2.11亿2.06亿+16.20%+10.54%+10.44%+0.65%+5.59%-44.72%-36.95%
36688410山外山11.96+0.46+4.00%218.13万2563.13万38.43亿27.67亿3.21亿2.31亿+9.93%0.00%+7.36%-24.71%-23.35%-46.01%-38.55%
37688598金博股份16.69+0.64+3.99%537.19万9004.40万34.18亿34.18亿2.05亿2.05亿+2.58%+3.22%+1.03%-33.51%-40.68%-79.25%-64.47%
38688382益方生物-U7.85+0.30+3.97%590.40万4622.01万45.27亿31.38亿5.77亿4.00亿+11.03%+5.94%+16.64%-16.40%-20.30%-45.94%-48.15%
39688235百济神州-U136.21+5.20+3.97%202.60万2.74亿1874.73亿156.72亿13.76亿1.15亿+10.64%+9.45%+19.55%+3.65%+33.53%+11.89%-2.04%
40688543国科军工42.97+1.64+3.97%310.70万1.34亿75.50亿35.09亿1.76亿8165.28万+4.37%+12.05%+7.42%-0.24%+35.61%+4.95%-6.59%
41688488艾迪药业9.24+0.35+3.94%309.29万2832.79万38.88亿38.88亿4.21亿4.21亿+5.96%-5.13%-2.84%-42.61%-13.64%-20.00%-26.14%
42688137近岸蛋白31.80+1.19+3.89%20.91万654.57万22.32亿10.21亿7017.54万3211.04万+5.72%+6.43%+7.40%-16.91%-9.94%-40.29%-42.16%
43688084晶品特装38.57+1.44+3.88%98.34万3713.29万29.18亿13.92亿7565.91万3608.93万-1.36%-5.95%-7.53%-6.73%-23.48%-45.35%-48.40%
44688226威腾电气14.80+0.55+3.86%160.98万2373.27万23.16亿23.16亿1.57亿1.57亿+1.86%+1.37%-5.85%-25.99%+27.62%-20.63%-20.29%
45688152麒麟信安35.55+1.32+3.86%111.81万3914.42万27.99亿10.78亿7873.86万3031.55万+3.83%+1.46%+7.08%-21.52%-19.41%-69.97%-49.27%
46688026洁特生物11.58+0.43+3.86%173.68万1989.24万16.25亿16.24亿1.40亿1.40亿+6.24%+3.30%+21.00%-3.33%+4.52%-34.83%-32.55%
47688308欧科亿17.59+0.65+3.84%276.62万4958.70万27.93亿27.93亿1.59亿1.59亿+1.09%+1.79%-0.90%-26.53%-1.47%-56.89%-36.16%
48688013天臣医疗14.72+0.53+3.74%40.50万590.46万11.95亿11.95亿8115.56万8115.56万+4.03%+4.99%+4.77%-14.47%-5.09%-36.03%-30.24%
49688159有方科技27.87+1.00+3.72%125.05万3461.77万25.64亿25.55亿9199.45万9167.95万-4.23%-7.35%-19.36%-33.25%-19.54%-21.91%-25.98%
50688472阿特斯9.58+0.34+3.68%2779.15万2.68亿353.33亿132.39亿36.88亿13.82亿+6.56%+0.82%+4.11%-20.51%-21.42%-38.52%-23.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688721N龙图
34.72+16.22+87.68%1426.84万5.40亿46.35亿8.71亿1.34亿2509.53万+87.68%+87.68%+87.68%+87.68%+87.68%+87.68%+87.68%
2688246嘉和美康
21.37+2.31+12.12%213.54万4363.60万29.61亿21.78亿1.39亿1.02亿+9.98%+0.75%+6.90%-6.48%+2.40%-39.22%-36.06%
3688293奥浦迈
33.49+3.07+10.09%91.43万2966.22万38.44亿26.05亿1.15亿7777.26万+20.77%+17.14%+23.58%-6.59%-6.35%-30.82%-39.04%
4688717艾罗能源
78.00+6.39+8.92%341.81万2.64亿124.80亿24.96亿1.60亿3200.00万+6.43%+3.93%+63.56%+14.07%+2.12%+40.14%+40.14%
5688197首药控股-U
37.41+2.68+7.72%86.17万3191.64万55.64亿20.86亿1.49亿5576.62万+12.51%+0.56%+1.93%-23.65%+9.93%-26.07%-32.22%
6688032禾迈股份
135.80+9.60+7.61%208.38万2.80亿168.07亿84.26亿1.24亿6204.43万+3.03%+4.86%+33.77%-20.66%+20.37%-38.05%-24.29%
7688582芯动联科
31.62+2.17+7.37%453.76万1.40亿126.48亿76.86亿4.00亿2.43亿+8.29%+12.37%+19.05%+3.67%+29.63%-18.45%-17.96%
8688059华锐精密
47.16+3.16+7.18%294.33万1.40亿29.17亿29.17亿6184.94万6184.94万+17.14%+7.87%+11.57%-26.32%-7.29%-47.43%-39.47%
9688073毕得医药
32.11+2.15+7.18%143.28万4514.28万29.18亿13.59亿9088.29万4232.53万+10.34%+4.52%+7.03%-6.11%-13.82%-49.23%-41.21%
10688359三孚新科
29.37+1.96+7.15%135.18万3917.13万27.31亿27.31亿9299.44万9299.44万-0.34%-9.77%-18.21%-40.18%-36.33%-51.89%-57.37%
11688390固德威
62.31+4.11+7.06%506.74万3.14亿151.16亿151.16亿2.43亿2.43亿+5.74%-2.56%+16.66%-17.65%-4.22%-45.64%-32.82%
12688621阳光诺和
40.09+2.38+6.31%180.38万7077.51万44.90亿44.90亿1.12亿1.12亿+12.14%+0.40%+0.07%-24.38%-32.45%-30.60%-42.39%
13688311盟升电子
20.12+1.18+6.23%581.01万1.17亿32.27亿32.24亿1.60亿1.60亿+5.18%+8.64%+17.59%-18.04%-21.38%-47.21%-60.56%
14688636智明达
23.09+1.29+5.92%552.15万1.26亿25.89亿25.83亿1.12亿1.12亿+5.29%+16.03%+22.49%-13.20%-10.38%-23.55%-47.06%
15688599天合光能
17.53+0.93+5.60%2857.61万4.98亿382.04亿382.04亿21.79亿21.79亿+5.92%+5.41%+10.95%-15.56%-18.32%-51.28%-37.17%
16688356键凯科技
56.35+2.85+5.33%33.04万1844.69万34.16亿34.16亿6061.47万6061.47万+6.32%-1.66%-1.68%-25.87%-17.49%-47.73%-46.75%
17688310迈得医疗
10.55+0.53+5.29%233.63万2442.97万17.44亿17.44亿1.65亿1.65亿+3.43%-1.22%-6.97%-40.15%-24.45%-53.36%-49.76%
18688301奕瑞科技
101.91+5.02+5.18%95.41万9650.98万145.52亿145.52亿1.43亿1.43亿+2.90%-6.68%+1.47%-32.50%-34.56%-48.87%-55.89%
19688519南亚新材
18.94+0.92+5.11%163.88万3064.83万45.63亿44.46亿2.41亿2.35亿-4.63%-6.24%-18.68%-22.38%+26.35%-25.61%-26.48%
20688238和元生物
4.80+0.22+4.80%639.74万3015.23万31.08亿22.40亿6.47亿4.67亿+12.68%+8.35%+12.94%-19.46%-18.92%-58.41%-46.61%
21688303大全能源
20.70+0.92+4.65%978.47万2.02亿444.00亿114.35亿21.45亿5.52亿+8.55%+12.07%+11.29%-16.21%-18.16%-48.36%-29.00%
22688692达梦数据
226.70+9.81+4.52%75.89万1.69亿172.29亿32.38亿7600.00万1428.51万+8.52%+2.12%+7.46%+160.69%+160.69%+160.69%+160.69%
23688658悦康药业
18.80+0.79+4.39%219.85万4088.49万84.60亿84.60亿4.50亿4.50亿+3.41%-1.00%+8.05%+8.97%+35.23%+5.90%-9.01%
24688680海优新材
29.09+1.21+4.34%225.84万6613.87万24.44亿24.44亿8402.02万8402.02万+2.50%+2.86%+7.98%-21.57%-29.27%-70.49%-55.69%
25688302海创药业-U
26.80+1.11+4.32%66.27万1758.65万26.54亿19.49亿9901.56万7272.45万+10.52%+6.65%+8.28%-0.41%-21.08%-47.28%-48.53%
26688143长盈通
19.54+0.80+4.27%129.74万2521.90万23.91亿18.18亿1.22亿9306.48万+0.10%+5.97%+12.23%-13.04%-1.16%-36.56%-44.72%
27688516奥特维
37.74+1.54+4.25%654.50万2.49亿118.67亿109.54亿3.14亿2.90亿+2.81%-1.33%-2.25%-39.35%-21.51%-56.82%-40.30%
28688202美迪西
32.53+1.32+4.23%292.53万9385.27万43.81亿39.89亿1.35亿1.23亿+14.38%+14.42%+24.64%-11.96%-17.65%-63.19%-52.43%
29688361中科飞测
54.12+2.19+4.22%337.71万1.81亿173.18亿132.14亿3.20亿2.44亿+9.58%+6.72%+6.60%+4.02%+5.07%-27.40%-27.15%
30688566吉贝尔
21.45+0.86+4.18%77.66万1638.64万42.16亿40.56亿1.97亿1.89亿+6.29%+0.70%-0.79%-22.87%+5.98%-35.60%-31.10%
31688371菲沃泰
8.86+0.35+4.11%313.57万2794.58万29.72亿11.25亿3.35亿1.27亿+0.91%-2.42%-5.34%-19.75%-17.20%-55.09%-49.69%
32688426康为世纪
24.13+0.95+4.10%108.75万2613.07万27.14亿8.90亿1.12亿3687.54万+16.57%+35.71%+59.70%+23.11%+28.62%-25.32%-21.01%
33688348昱能科技
48.50+1.90+4.08%335.12万1.63亿75.79亿39.08亿1.56亿8058.71万-1.58%+1.68%+22.60%-8.57%-10.97%-59.65%-44.25%
34688117圣诺生物
23.80+0.93+4.07%243.85万5740.25万26.66亿26.66亿1.12亿1.12亿+15.25%+11.58%+6.34%-13.23%+16.84%-4.91%-15.00%
35688131皓元医药
23.38+0.91+4.05%169.51万3896.17万49.22亿48.11亿2.11亿2.06亿+16.20%+10.54%+10.44%+0.65%+5.59%-44.72%-36.95%
36688410山外山
11.96+0.46+4.00%218.13万2563.13万38.43亿27.67亿3.21亿2.31亿+9.93%0.00%+7.36%-24.71%-23.35%-46.01%-38.55%
37688598金博股份
16.69+0.64+3.99%537.19万9004.40万34.18亿34.18亿2.05亿2.05亿+2.58%+3.22%+1.03%-33.51%-40.68%-79.25%-64.47%
38688382益方生物-U
7.85+0.30+3.97%590.40万4622.01万45.27亿31.38亿5.77亿4.00亿+11.03%+5.94%+16.64%-16.40%-20.30%-45.94%-48.15%
39688235百济神州-U
136.21+5.20+3.97%202.60万2.74亿1874.73亿156.72亿13.76亿1.15亿+10.64%+9.45%+19.55%+3.65%+33.53%+11.89%-2.04%
40688543国科军工
42.97+1.64+3.97%310.70万1.34亿75.50亿35.09亿1.76亿8165.28万+4.37%+12.05%+7.42%-0.24%+35.61%+4.95%-6.59%
41688488艾迪药业
9.24+0.35+3.94%309.29万2832.79万38.88亿38.88亿4.21亿4.21亿+5.96%-5.13%-2.84%-42.61%-13.64%-20.00%-26.14%
42688137近岸蛋白
31.80+1.19+3.89%20.91万654.57万22.32亿10.21亿7017.54万3211.04万+5.72%+6.43%+7.40%-16.91%-9.94%-40.29%-42.16%
43688084晶品特装
38.57+1.44+3.88%98.34万3713.29万29.18亿13.92亿7565.91万3608.93万-1.36%-5.95%-7.53%-6.73%-23.48%-45.35%-48.40%
44688226威腾电气
14.80+0.55+3.86%160.98万2373.27万23.16亿23.16亿1.57亿1.57亿+1.86%+1.37%-5.85%-25.99%+27.62%-20.63%-20.29%
45688152麒麟信安
35.55+1.32+3.86%111.81万3914.42万27.99亿10.78亿7873.86万3031.55万+3.83%+1.46%+7.08%-21.52%-19.41%-69.97%-49.27%
46688026洁特生物
11.58+0.43+3.86%173.68万1989.24万16.25亿16.24亿1.40亿1.40亿+6.24%+3.30%+21.00%-3.33%+4.52%-34.83%-32.55%
47688308欧科亿
17.59+0.65+3.84%276.62万4958.70万27.93亿27.93亿1.59亿1.59亿+1.09%+1.79%-0.90%-26.53%-1.47%-56.89%-36.16%
48688013天臣医疗
14.72+0.53+3.74%40.50万590.46万11.95亿11.95亿8115.56万8115.56万+4.03%+4.99%+4.77%-14.47%-5.09%-36.03%-30.24%
49688159有方科技
27.87+1.00+3.72%125.05万3461.77万25.64亿25.55亿9199.45万9167.95万-4.23%-7.35%-19.36%-33.25%-19.54%-21.91%-25.98%
50688472阿特斯
9.58+0.34+3.68%2779.15万2.68亿353.33亿132.39亿36.88亿13.82亿+6.56%+0.82%+4.11%-20.51%-21.42%-38.52%-23.43%