序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688238和元生物6.60+1.10+20.00%7147.26万4.57亿42.84亿42.32亿6.49亿6.41亿+20.88%+15.18%+16.61%+23.36%+43.17%-3.65%+33.60%
2688776国光电气101.30+16.10+18.90%749.20万7.12亿109.79亿109.79亿1.08亿1.08亿+16.71%+48.71%+51.06%+95.13%+123.84%+52.48%+114.87%
3688068热景生物111.00+15.48+16.21%403.82万4.32亿102.65亿102.65亿9247.47万9247.47万+33.45%+36.20%+57.87%+82.33%+317.92%+238.93%+79.50%
4688136科兴制药28.13+3.54+14.40%626.42万1.70亿56.16亿56.16亿2.00亿2.00亿+17.50%+21.35%+32.00%+26.71%+78.83%+70.80%+28.68%
5688488艾迪药业11.24+1.10+10.85%2406.91万2.71亿47.30亿47.30亿4.21亿4.21亿+22.44%+12.29%+20.21%+37.91%+42.28%-26.44%+43.00%
6688062迈威生物-U22.19+2.10+10.45%1665.38万3.62亿88.67亿45.31亿4.00亿2.04亿+29.84%+24.59%+21.79%+7.35%-7.58%-36.69%+9.85%
7688177百奥泰22.04+2.02+10.09%546.84万1.20亿91.26亿91.26亿4.14亿4.14亿+13.90%+8.62%+4.21%+9.76%+0.87%-44.19%+13.73%
8688788科思科技82.46+7.23+9.61%356.85万2.88亿87.20亿87.20亿1.06亿1.06亿+19.65%+15.06%+36.52%+153.26%+233.98%+169.39%+160.29%
9688390固德威49.30+4.25+9.43%1452.89万7.00亿119.60亿119.60亿2.43亿2.43亿+10.34%+15.59%+23.31%+15.73%-2.84%-39.54%+20.54%
10688669聚石化学15.70+1.35+9.41%571.03万8973.88万19.05亿19.05亿1.21亿1.21亿-9.51%-6.49%+0.38%+4.95%+46.32%+13.36%+1.68%
11688222成都先导16.83+1.34+8.65%3331.90万5.62亿67.43亿67.43亿4.01亿4.01亿+11.38%+5.98%+0.48%+28.77%+67.46%+11.16%+36.61%
12688161威高骨科29.46+2.28+8.39%386.72万1.12亿117.84亿117.84亿4.00亿4.00亿+6.24%+5.03%+5.14%+13.26%+21.48%+1.44%+16.81%
13688236春立医疗14.65+1.09+8.04%833.21万1.20亿56.19亿11.62亿3.84亿7929.47万+10.57%+4.34%+7.80%+10.32%+17.79%-23.80%+14.45%
14688606奥泰生物78.97+5.71+7.79%165.10万1.29亿62.61亿62.61亿7928.09万7928.09万+10.37%+2.44%-2.29%+25.07%+33.23%+32.96%+24.76%
15688661和林微纳50.97+3.56+7.51%908.29万4.67亿59.55亿59.46亿1.17亿1.17亿+11.02%-7.63%-1.64%+38.43%+101.30%+58.22%+54.41%
16688331荣昌生物43.90+3.05+7.47%949.33万4.19亿238.96亿71.10亿5.44亿1.62亿+20.47%+30.50%+36.72%+43.09%+44.27%-23.35%+45.80%
17688656浩欧博93.21+6.33+7.29%155.83万1.47亿58.78亿58.78亿6305.83万6305.83万+7.57%+1.00%-4.98%-6.39%+295.29%+284.61%-2.40%
18688351微电生理20.48+1.37+7.17%999.78万2.04亿96.38亿25.57亿4.71亿1.25亿+5.73%+1.29%+3.07%+0.44%+6.17%-26.20%+7.56%
19688122西部超导49.66+3.31+7.14%1738.57万8.52亿322.62亿322.62亿6.50亿6.50亿-2.80%+2.69%+4.39%+14.64%+26.91%+25.59%+16.25%
20688266泽璟制药-U106.70+6.96+6.98%539.47万5.63亿282.44亿282.44亿2.65亿2.65亿+23.10%+12.52%+24.61%+70.39%+79.42%+101.93%+71.24%
21688506百利天恒248.50+16.19+6.97%205.89万5.03亿996.49亿228.80亿4.01亿9207.04万+17.73%+12.03%+14.67%+27.46%+52.36%+79.22%+29.61%
22688382益方生物-U20.40+1.31+6.86%1814.45万3.67亿117.98亿81.86亿5.78亿4.01亿+18.33%+6.81%+22.08%+64.52%+142.28%+73.32%+53.38%
23688046药康生物14.74+0.94+6.81%407.16万5990.44万60.43亿30.06亿4.10亿2.04亿+4.39%-0.87%-6.17%+9.75%+16.25%+0.88%+14.71%
24688410山外山11.98+0.75+6.68%776.37万9203.64万38.49亿28.10亿3.21亿2.35亿+5.64%+13.23%+13.02%+3.99%+24.15%-33.25%+7.35%
25688356键凯科技61.03+3.82+6.68%142.75万8756.04万37.02亿37.02亿6065.07万6065.07万+4.88%-1.93%-2.07%+5.55%+13.73%-24.60%+7.18%
26688687凯因科技26.90+1.68+6.66%1486.00万3.97亿45.98亿45.98亿1.71亿1.71亿+12.79%+10.97%+17.06%+16.30%+13.74%-18.37%+24.65%
27688185康希诺62.20+3.87+6.63%345.16万2.15亿153.91亿71.39亿2.47亿1.15亿+6.87%-0.05%-2.20%+3.70%+35.22%+10.17%+1.88%
28688302海创药业-U34.74+2.13+6.53%273.93万9485.12万34.40亿25.26亿9901.56万7272.45万+8.33%+1.05%+0.40%+14.96%+13.23%-9.98%+13.12%
29688178万德斯20.21+1.21+6.37%432.38万8687.26万17.21亿17.18亿8513.47万8499.78万-4.44%+30.14%+31.58%+40.93%+137.49%+69.83%+61.81%
30688197首药控股-U33.16+1.95+6.25%301.14万1.00亿49.32亿21.22亿1.49亿6400.49万+15.10%+4.61%-6.59%+10.90%-2.79%-31.98%+11.13%
31688361中科飞测84.36+4.94+6.22%954.51万8.05亿269.95亿205.97亿3.20亿2.44亿+0.43%-9.58%-11.39%-5.21%+56.80%+34.57%-3.64%
32688789宏华数科79.96+4.66+6.19%257.92万2.03亿143.49亿143.49亿1.79亿1.79亿+2.63%+2.41%+3.47%+19.63%+19.43%+14.56%+20.46%
33688189南新制药6.70+0.39+6.18%990.67万6618.98万18.38亿18.38亿2.74亿2.74亿+4.36%-3.46%-2.19%-1.62%+4.85%-14.54%+2.45%
34688084晶品特装65.90+3.72+5.98%84.56万5502.40万49.86亿24.28亿7565.91万3684.93万+0.05%-6.52%-8.73%+10.20%+74.43%+20.82%+17.05%
35688192迪哲医药-U51.89+2.89+5.90%754.02万3.85亿216.72亿96.89亿4.18亿1.87亿+11.93%+10.29%+10.15%+21.29%+37.24%+15.77%+25.13%
36688102斯瑞新材10.58+0.58+5.80%2021.47万2.11亿76.95亿76.95亿7.27亿7.27亿+0.57%+6.55%+9.87%+15.25%+36.69%+19.82%+20.50%
37688670金迪克11.90+0.65+5.78%274.73万3282.69万14.66亿14.66亿1.23亿1.23亿+3.12%-5.78%-5.18%-6.74%+6.16%-41.44%-1.82%
38688443智翔金泰-U29.37+1.60+5.76%566.56万1.66亿107.69亿33.49亿3.67亿1.14亿+16.46%+18.05%+24.13%+11.63%+12.83%-27.12%+17.06%
39688276百克生物23.22+1.26+5.74%650.30万1.50亿96.05亿96.05亿4.14亿4.14亿+2.79%-1.69%-1.86%-11.00%-11.61%-55.86%-7.53%
40688247宣泰医药11.15+0.60+5.69%985.62万1.09亿50.55亿15.87亿4.53亿1.42亿+8.25%+3.72%+3.62%+5.49%+30.79%+24.52%+10.83%
41688388嘉元科技19.81+1.06+5.65%1234.30万2.43亿84.44亿84.44亿4.26亿4.26亿+6.28%+2.27%+8.37%+28.72%+92.33%+19.95%+34.49%
42688377迪威尔21.14+1.12+5.59%356.85万7413.84万41.15亿41.15亿1.95亿1.95亿-4.39%-2.17%+11.91%+4.14%+72.29%+14.26%+9.65%
43688717艾罗能源55.39+2.93+5.59%651.88万3.57亿88.62亿37.45亿1.60亿6761.56万+3.38%+4.51%+13.34%+14.82%-9.17%-28.33%+18.58%
44688131皓元医药42.95+2.26+5.55%458.18万1.96亿90.61亿88.55亿2.11亿2.06亿+2.53%+1.49%-3.53%+19.60%+53.94%+47.94%+20.31%
45688301奕瑞科技120.74+6.34+5.54%263.96万3.16亿172.73亿172.73亿1.43亿1.43亿+10.32%+6.17%+8.48%+27.03%+7.80%-31.84%+26.34%
46688710益诺思38.77+2.02+5.50%243.48万9462.71万54.66亿10.93亿1.41亿2819.59万+6.22%-0.95%+1.73%-0.28%+45.70%+103.41%+9.18%
47688379华光新材26.45+1.35+5.38%257.63万6726.55万23.83亿23.83亿9008.55万9008.55万+3.93%-2.79%+3.32%+26.25%+68.79%+60.92%+29.53%
48688221前沿生物-U9.80+0.50+5.38%565.27万5511.14万36.71亿36.71亿3.75亿3.75亿+5.38%+1.34%-3.54%+0.20%+85.96%+33.88%+0.41%
49688296和达科技12.84+0.65+5.33%432.36万5527.44万13.90亿13.79亿1.08亿1.07亿+2.88%-9.83%-4.54%+8.91%+39.11%+9.00%+14.44%
50688265南模生物28.10+1.41+5.28%134.82万3773.46万21.91亿13.88亿7796.35万4938.85万+7.25%-0.04%-2.87%+19.52%+20.19%-1.89%+21.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688238和元生物
6.60+1.10+20.00%7147.26万4.57亿42.84亿42.32亿6.49亿6.41亿+20.88%+15.18%+16.61%+23.36%+43.17%-3.65%+33.60%
1688379华光新材
26.45+1.35+5.38%257.63万6726.55万23.83亿23.83亿9008.55万9008.55万+3.93%-2.79%+3.32%+26.25%+68.79%+60.92%+29.53%
2688776国光电气
101.30+16.10+18.90%749.20万7.12亿109.79亿109.79亿1.08亿1.08亿+16.71%+48.71%+51.06%+95.13%+123.84%+52.48%+114.87%
3688068热景生物
111.00+15.48+16.21%403.82万4.32亿102.65亿102.65亿9247.47万9247.47万+33.45%+36.20%+57.87%+82.33%+317.92%+238.93%+79.50%
4688136科兴制药
28.13+3.54+14.40%626.42万1.70亿56.16亿56.16亿2.00亿2.00亿+17.50%+21.35%+32.00%+26.71%+78.83%+70.80%+28.68%
5688488艾迪药业
11.24+1.10+10.85%2406.91万2.71亿47.30亿47.30亿4.21亿4.21亿+22.44%+12.29%+20.21%+37.91%+42.28%-26.44%+43.00%
6688062迈威生物-U
22.19+2.10+10.45%1665.38万3.62亿88.67亿45.31亿4.00亿2.04亿+29.84%+24.59%+21.79%+7.35%-7.58%-36.69%+9.85%
7688177百奥泰
22.04+2.02+10.09%546.84万1.20亿91.26亿91.26亿4.14亿4.14亿+13.90%+8.62%+4.21%+9.76%+0.87%-44.19%+13.73%
8688788科思科技
82.46+7.23+9.61%356.85万2.88亿87.20亿87.20亿1.06亿1.06亿+19.65%+15.06%+36.52%+153.26%+233.98%+169.39%+160.29%
9688390固德威
49.30+4.25+9.43%1452.89万7.00亿119.60亿119.60亿2.43亿2.43亿+10.34%+15.59%+23.31%+15.73%-2.84%-39.54%+20.54%
10688669聚石化学
15.70+1.35+9.41%571.03万8973.88万19.05亿19.05亿1.21亿1.21亿-9.51%-6.49%+0.38%+4.95%+46.32%+13.36%+1.68%
11688222成都先导
16.83+1.34+8.65%3331.90万5.62亿67.43亿67.43亿4.01亿4.01亿+11.38%+5.98%+0.48%+28.77%+67.46%+11.16%+36.61%
12688161威高骨科
29.46+2.28+8.39%386.72万1.12亿117.84亿117.84亿4.00亿4.00亿+6.24%+5.03%+5.14%+13.26%+21.48%+1.44%+16.81%
13688236春立医疗
14.65+1.09+8.04%833.21万1.20亿56.19亿11.62亿3.84亿7929.47万+10.57%+4.34%+7.80%+10.32%+17.79%-23.80%+14.45%
14688606奥泰生物
78.97+5.71+7.79%165.10万1.29亿62.61亿62.61亿7928.09万7928.09万+10.37%+2.44%-2.29%+25.07%+33.23%+32.96%+24.76%
15688661和林微纳
50.97+3.56+7.51%908.29万4.67亿59.55亿59.46亿1.17亿1.17亿+11.02%-7.63%-1.64%+38.43%+101.30%+58.22%+54.41%
16688331荣昌生物
43.90+3.05+7.47%949.33万4.19亿238.96亿71.10亿5.44亿1.62亿+20.47%+30.50%+36.72%+43.09%+44.27%-23.35%+45.80%
17688656浩欧博
93.21+6.33+7.29%155.83万1.47亿58.78亿58.78亿6305.83万6305.83万+7.57%+1.00%-4.98%-6.39%+295.29%+284.61%-2.40%
18688351微电生理
20.48+1.37+7.17%999.78万2.04亿96.38亿25.57亿4.71亿1.25亿+5.73%+1.29%+3.07%+0.44%+6.17%-26.20%+7.56%
19688122西部超导
49.66+3.31+7.14%1738.57万8.52亿322.62亿322.62亿6.50亿6.50亿-2.80%+2.69%+4.39%+14.64%+26.91%+25.59%+16.25%
20688266泽璟制药-U
106.70+6.96+6.98%539.47万5.63亿282.44亿282.44亿2.65亿2.65亿+23.10%+12.52%+24.61%+70.39%+79.42%+101.93%+71.24%
21688506百利天恒
248.50+16.19+6.97%205.89万5.03亿996.49亿228.80亿4.01亿9207.04万+17.73%+12.03%+14.67%+27.46%+52.36%+79.22%+29.61%
22688382益方生物-U
20.40+1.31+6.86%1814.45万3.67亿117.98亿81.86亿5.78亿4.01亿+18.33%+6.81%+22.08%+64.52%+142.28%+73.32%+53.38%
23688046药康生物
14.74+0.94+6.81%407.16万5990.44万60.43亿30.06亿4.10亿2.04亿+4.39%-0.87%-6.17%+9.75%+16.25%+0.88%+14.71%
24688410山外山
11.98+0.75+6.68%776.37万9203.64万38.49亿28.10亿3.21亿2.35亿+5.64%+13.23%+13.02%+3.99%+24.15%-33.25%+7.35%
25688356键凯科技
61.03+3.82+6.68%142.75万8756.04万37.02亿37.02亿6065.07万6065.07万+4.88%-1.93%-2.07%+5.55%+13.73%-24.60%+7.18%
26688687凯因科技
26.90+1.68+6.66%1486.00万3.97亿45.98亿45.98亿1.71亿1.71亿+12.79%+10.97%+17.06%+16.30%+13.74%-18.37%+24.65%
27688185康希诺
62.20+3.87+6.63%345.16万2.15亿153.91亿71.39亿2.47亿1.15亿+6.87%-0.05%-2.20%+3.70%+35.22%+10.17%+1.88%
28688302海创药业-U
34.74+2.13+6.53%273.93万9485.12万34.40亿25.26亿9901.56万7272.45万+8.33%+1.05%+0.40%+14.96%+13.23%-9.98%+13.12%
29688178万德斯
20.21+1.21+6.37%432.38万8687.26万17.21亿17.18亿8513.47万8499.78万-4.44%+30.14%+31.58%+40.93%+137.49%+69.83%+61.81%
30688197首药控股-U
33.16+1.95+6.25%301.14万1.00亿49.32亿21.22亿1.49亿6400.49万+15.10%+4.61%-6.59%+10.90%-2.79%-31.98%+11.13%
31688361中科飞测
84.36+4.94+6.22%954.51万8.05亿269.95亿205.97亿3.20亿2.44亿+0.43%-9.58%-11.39%-5.21%+56.80%+34.57%-3.64%
32688789宏华数科
79.96+4.66+6.19%257.92万2.03亿143.49亿143.49亿1.79亿1.79亿+2.63%+2.41%+3.47%+19.63%+19.43%+14.56%+20.46%
33688189南新制药
6.70+0.39+6.18%990.67万6618.98万18.38亿18.38亿2.74亿2.74亿+4.36%-3.46%-2.19%-1.62%+4.85%-14.54%+2.45%
34688084晶品特装
65.90+3.72+5.98%84.56万5502.40万49.86亿24.28亿7565.91万3684.93万+0.05%-6.52%-8.73%+10.20%+74.43%+20.82%+17.05%
35688192迪哲医药-U
51.89+2.89+5.90%754.02万3.85亿216.72亿96.89亿4.18亿1.87亿+11.93%+10.29%+10.15%+21.29%+37.24%+15.77%+25.13%
36688102斯瑞新材
10.58+0.58+5.80%2021.47万2.11亿76.95亿76.95亿7.27亿7.27亿+0.57%+6.55%+9.87%+15.25%+36.69%+19.82%+20.50%
37688670金迪克
11.90+0.65+5.78%274.73万3282.69万14.66亿14.66亿1.23亿1.23亿+3.12%-5.78%-5.18%-6.74%+6.16%-41.44%-1.82%
38688443智翔金泰-U
29.37+1.60+5.76%566.56万1.66亿107.69亿33.49亿3.67亿1.14亿+16.46%+18.05%+24.13%+11.63%+12.83%-27.12%+17.06%
39688276百克生物
23.22+1.26+5.74%650.30万1.50亿96.05亿96.05亿4.14亿4.14亿+2.79%-1.69%-1.86%-11.00%-11.61%-55.86%-7.53%
40688247宣泰医药
11.15+0.60+5.69%985.62万1.09亿50.55亿15.87亿4.53亿1.42亿+8.25%+3.72%+3.62%+5.49%+30.79%+24.52%+10.83%
41688388嘉元科技
19.81+1.06+5.65%1234.30万2.43亿84.44亿84.44亿4.26亿4.26亿+6.28%+2.27%+8.37%+28.72%+92.33%+19.95%+34.49%
42688377迪威尔
21.14+1.12+5.59%356.85万7413.84万41.15亿41.15亿1.95亿1.95亿-4.39%-2.17%+11.91%+4.14%+72.29%+14.26%+9.65%
43688717艾罗能源
55.39+2.93+5.59%651.88万3.57亿88.62亿37.45亿1.60亿6761.56万+3.38%+4.51%+13.34%+14.82%-9.17%-28.33%+18.58%
44688131皓元医药
42.95+2.26+5.55%458.18万1.96亿90.61亿88.55亿2.11亿2.06亿+2.53%+1.49%-3.53%+19.60%+53.94%+47.94%+20.31%
45688301奕瑞科技
120.74+6.34+5.54%263.96万3.16亿172.73亿172.73亿1.43亿1.43亿+10.32%+6.17%+8.48%+27.03%+7.80%-31.84%+26.34%
46688710益诺思
38.77+2.02+5.50%243.48万9462.71万54.66亿10.93亿1.41亿2819.59万+6.22%-0.95%+1.73%-0.28%+45.70%+103.41%+9.18%
47688379华光新材
26.45+1.35+5.38%257.63万6726.55万23.83亿23.83亿9008.55万9008.55万+3.93%-2.79%+3.32%+26.25%+68.79%+60.92%+29.53%
48688221前沿生物-U
9.80+0.50+5.38%565.27万5511.14万36.71亿36.71亿3.75亿3.75亿+5.38%+1.34%-3.54%+0.20%+85.96%+33.88%+0.41%
49688296和达科技
12.84+0.65+5.33%432.36万5527.44万13.90亿13.79亿1.08亿1.07亿+2.88%-9.83%-4.54%+8.91%+39.11%+9.00%+14.44%
50688265南模生物
28.10+1.41+5.28%134.82万3773.46万21.91亿13.88亿7796.35万4938.85万+7.25%-0.04%-2.87%+19.52%+20.19%-1.89%+21.54%

热门市场机会

投资课程

初学者如何购买股票
在我们指导下,信心满满地开始你的投资之旅,了解购买股票的步骤。无论您是新手投资者还是寻求完善策略的投资者,本综合指南都适合您。 如何开始股票交易 开始股票交易需要处理市场焦虑和对潜在利润的热情等情绪。新投资者经常面临心理挑战,包括对财务损失的恐惧。成功地应对这些情绪需要耐心和专注于长期目标。探索股票交易的基本考虑因素,
什么是期权交易以及如何交易期权
期权交易为寻求多样化投资策略的交易员创造了广泛的机会。在本文中,我们将研究期权交易、不同类型的期权、优缺点以及如何交易期权。 什么是期权交易? 期权交易为交易员提供了在资产市场中寻找机会的更多方式。它们是一种相对高级的策略,可以在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只涉及选择哪只股
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使