序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301226祥明智能21.54+3.59+20.00%612.97万1.29亿23.44亿10.57亿1.09亿4907.99万+18.48%+38.17%+48.86%+45.64%+6.95%-16.09%-4.69%
2300240飞力达8.36+1.39+19.94%7025.24万5.65亿31.00亿30.35亿3.71亿3.63亿+39.80%+67.20%+68.55%+68.04%+29.51%+33.02%+24.31%
3300334津膜科技5.21+0.75+16.82%560.74万2768.50万15.74亿15.74亿3.02亿3.02亿+17.34%+16.55%+17.61%+3.37%-27.84%-40.25%-32.69%
4830964润农节水3.40+0.48+16.44%941.11万3217.02万8.88亿6.10亿2.61亿1.79亿+22.74%+25.00%+22.30%+14.48%-7.10%+9.32%-19.24%
5300560中富通11.65+1.23+11.80%1009.70万1.19亿26.77亿21.78亿2.30亿1.87亿+15.69%+15.12%+11.48%-10.04%-26.54%-32.84%-34.22%
6300771智莱科技10.00+0.98+10.86%984.80万9452.04万24.00亿18.12亿2.40亿1.81亿+11.73%+22.40%+20.05%+22.97%-0.62%-9.76%-7.17%
7300021大禹节水3.61+0.35+10.74%2552.71万9397.62万30.97亿25.30亿8.58亿7.01亿+8.41%+10.06%+12.11%-2.43%-19.78%-28.94%-23.68%
8300713英可瑞20.33+1.96+10.67%1058.94万2.11亿32.27亿17.61亿1.59亿8662.76万+13.64%+79.28%+75.56%+68.29%+23.21%-7.51%+11.28%
9002682龙洲股份4.04+0.37+10.08%2860.83万1.13亿22.72亿22.72亿5.62亿5.62亿+13.17%+19.17%+17.44%+3.32%-30.82%-2.42%-54.14%
10600817宇通重工10.62+0.97+10.05%1046.06万1.09亿56.74亿56.58亿5.34亿5.33亿+29.04%+35.29%+30.47%+12.93%+24.44%-4.36%+15.13%
11002611东方精工6.05+0.55+10.00%4999.97万2.98亿73.75亿60.15亿12.19亿9.94亿+19.33%+21.24%+18.86%-5.32%+20.52%+4.85%+21.98%
12600686金龙汽车12.65+1.15+10.00%6081.20万7.50亿90.71亿90.71亿7.17亿7.17亿+41.34%+75.82%+73.41%+47.69%+87.82%+56.66%+67.88%
13002232启明信息15.10+1.37+9.98%610.12万9212.80万61.69亿61.69亿4.09亿4.09亿+15.71%+30.74%+29.17%+18.99%0.00%-13.86%-10.86%
14002715登云股份11.92+1.08+9.96%280.10万3257.14万16.45亿16.45亿1.38亿1.38亿+5.49%+6.91%+4.01%-28.06%-26.42%-16.23%-26.56%
15300409道氏技术9.28+0.84+9.95%882.18万8232.07万53.98亿45.20亿5.82亿4.87亿+4.27%+12.48%+11.14%+3.18%-8.88%-26.49%-15.20%
16600187国中水务1.88+0.17+9.94%520.98万979.43万30.34亿30.34亿16.14亿16.14亿+22.08%+37.23%+30.56%-12.15%-25.69%-31.14%-28.79%
17601188龙江交通3.78+0.34+9.88%2645.57万9757.92万49.74亿49.74亿13.16亿13.16亿+17.76%+29.45%+29.14%+15.70%-19.35%+17.01%-4.71%
18837821则成电子29.55+2.63+9.77%209.91万6027.98万29.20亿15.03亿9882.99万5087.79万+21.55%+91.51%+167.77%+275.07%+121.94%+386.13%+93.95%
19002638勤上股份1.58+0.14+9.72%698.91万1089.41万22.70亿21.28亿14.37亿13.47亿+8.22%+6.04%+8.97%-19.39%-33.33%-52.27%-41.70%
20301328维峰电子39.91+3.37+9.22%210.49万8643.19万43.86亿13.62亿1.10亿3413.38万-0.72%+17.18%+11.51%+9.94%-5.10%-33.34%-17.99%
21688648中邮科技24.17+1.98+8.92%266.51万6273.71万32.87亿7.40亿1.36亿3060.00万+15.31%+20.31%+10.72%-10.78%+1.77%+60.92%-7.64%
22600624复旦复华3.56+0.29+8.87%2641.97万9120.37万24.38亿24.38亿6.85亿6.85亿+24.48%+21.92%+19.06%-7.77%-32.83%-42.77%-37.65%
23600611大众交通6.66+0.52+8.47%9934.93万6.45亿157.45亿104.12亿23.64亿15.63亿+49.66%+125.76%+137.86%+144.85%+132.06%+119.80%+123.49%
24000550江铃汽车24.36+1.89+8.41%1644.96万3.94亿210.28亿126.30亿8.63亿5.18亿+3.72%+24.18%+14.01%-15.23%+20.38%+80.55%+32.78%
25300961深水海纳8.36+0.64+8.29%421.00万3576.11万14.82亿13.27亿1.77亿1.59亿+12.52%+15.31%+11.47%+2.83%-21.87%-23.51%-25.56%
26873593鼎智科技18.75+1.40+8.07%124.27万2300.07万25.21亿10.65亿1.34亿5678.31万+13.64%+6.84%-0.79%-19.06%-13.82%-48.39%-30.92%
27600811东方集团0.97+0.07+7.78%9910.57万9452.13万35.49亿35.49亿36.59亿36.59亿+2.11%+4.30%+7.78%-26.52%-47.85%-57.27%-51.26%
28603458勘设股份5.14+0.37+7.76%524.30万2631.99万16.00亿16.00亿3.11亿3.11亿+12.47%+3.01%+4.05%-21.59%-41.89%-47.72%-40.06%
29300807天迈科技41.66+2.95+7.62%464.53万1.83亿28.35亿20.33亿6803.96万4880.08万+2.33%+97.35%+62.99%+100.96%+47.84%+9.29%+32.34%
30600067冠城大通1.94+0.13+7.18%1617.50万3170.98万27.00亿27.00亿13.92亿13.92亿+7.18%+12.79%+13.45%+12.14%-22.40%-28.41%-22.71%
31600131国网信通16.67+1.07+6.86%836.85万1.39亿200.38亿199.09亿12.02亿11.94亿+6.52%+7.27%-5.34%-0.77%+11.80%-14.29%+10.03%
32001230劲旅环境15.13+0.96+6.77%90.22万1333.96万20.20亿8.18亿1.33亿5407.77万+8.07%+11.58%+6.70%+7.78%-18.59%-26.00%-21.55%
33002713东易日盛2.30+0.14+6.48%606.29万1371.15万9.65亿9.34亿4.20亿4.06亿+1.77%-21.50%+9.52%-39.31%-61.86%-74.47%-65.26%
34830879基康仪器8.31+0.49+6.27%25.70万212.19万11.59亿4.32亿1.39亿5195.56万+15.58%+13.06%+1.71%-3.57%-14.40%+28.09%-26.96%
35300270中威电子6.52+0.38+6.19%1038.38万6850.78万19.74亿15.82亿3.03亿2.43亿+1.88%+13.39%-2.69%+23.72%-7.65%-32.85%-15.54%
36300960通业科技26.40+1.50+6.02%679.62万1.76亿27.03亿24.47亿1.02亿9269.58万+74.49%+88.98%+86.44%+58.18%+33.27%+22.85%+22.34%
37002869金溢科技31.35+1.76+5.95%803.75万2.45亿56.29亿49.58亿1.80亿1.58亿+2.32%+12.81%-13.93%+87.69%+66.90%+37.96%+55.63%
38600361创新新材4.15+0.23+5.87%2128.35万8665.95万179.95亿41.43亿43.36亿9.98亿-1.89%+3.49%+22.78%+7.51%-5.90%-14.78%-15.99%
39688668鼎通科技39.22+2.17+5.86%236.52万9278.50万54.41亿54.41亿1.39亿1.39亿-2.22%+3.07%-0.98%+16.63%+6.72%-42.55%+0.16%
40001379腾达科技14.70+0.81+5.83%529.81万7661.66万29.40亿7.35亿2.00亿5000.00万+8.89%+15.75%+9.87%-3.43%-12.77%-12.77%-12.77%
41301372科净源24.92+1.36+5.77%68.75万1704.42万17.09亿4.27亿6857.14万1714.29万+4.49%+0.36%-1.31%-14.46%-38.10%-44.33%-44.00%
42301195北路智控32.48+1.77+5.76%91.29万2892.75万42.72亿15.95亿1.32亿4909.54万+8.96%+20.83%+10.06%-8.29%-7.95%-27.18%-18.61%
43000004国华网安13.10+0.71+5.73%1135.29万1.46亿17.34亿16.54亿1.32亿1.26亿+19.53%+35.05%+36.89%+27.68%-10.94%-22.07%-18.78%
44000757浩物股份2.60+0.14+5.69%717.67万1824.93万13.85亿13.85亿5.33亿5.33亿+3.17%+8.79%+6.56%-12.46%-42.22%-40.37%-45.83%
45300873海晨股份14.83+0.79+5.63%144.34万2110.36万34.20亿25.10亿2.31亿1.69亿+6.69%+11.79%+7.89%-10.53%-24.90%-27.15%-36.67%
46831906舜宇精工11.92+0.63+5.58%65.36万765.58万7.74亿3.96亿6497.00万3318.32万+22.13%+29.57%+19.67%-6.22%-35.88%-13.19%-42.53%
47300825阿尔特11.05+0.58+5.54%938.76万1.02亿55.03亿52.58亿4.98亿4.76亿-5.39%+27.16%+14.86%+0.27%-4.66%-40.17%-19.64%
48603266天龙股份16.85+0.88+5.51%132.27万2187.05万33.51亿33.51亿1.99亿1.99亿+3.37%+9.56%+4.01%-3.88%-27.15%+8.15%-41.02%
49300401花园生物17.62+0.89+5.32%1772.29万3.09亿95.45亿93.90亿5.42亿5.33亿+27.68%+21.52%+39.40%+63.31%+58.75%+50.48%+50.10%
50301151冠龙节能14.53+0.73+5.29%260.30万3874.62万24.76亿7.93亿1.70亿5456.74万+3.56%+6.84%-4.60%-5.77%-16.45%-16.69%-27.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301226祥明智能
21.54+3.59+20.00%612.97万1.29亿23.44亿10.57亿1.09亿4907.99万+18.48%+38.17%+48.86%+45.64%+6.95%-16.09%-4.69%
2300240飞力达
8.36+1.39+19.94%7025.24万5.65亿31.00亿30.35亿3.71亿3.63亿+39.80%+67.20%+68.55%+68.04%+29.51%+33.02%+24.31%
3300334津膜科技
5.21+0.75+16.82%560.74万2768.50万15.74亿15.74亿3.02亿3.02亿+17.34%+16.55%+17.61%+3.37%-27.84%-40.25%-32.69%
4830964润农节水
3.40+0.48+16.44%941.11万3217.02万8.88亿6.10亿2.61亿1.79亿+22.74%+25.00%+22.30%+14.48%-7.10%+9.32%-19.24%
5300560中富通
11.65+1.23+11.80%1009.70万1.19亿26.77亿21.78亿2.30亿1.87亿+15.69%+15.12%+11.48%-10.04%-26.54%-32.84%-34.22%
6300771智莱科技
10.00+0.98+10.86%984.80万9452.04万24.00亿18.12亿2.40亿1.81亿+11.73%+22.40%+20.05%+22.97%-0.62%-9.76%-7.17%
7300021大禹节水
3.61+0.35+10.74%2552.71万9397.62万30.97亿25.30亿8.58亿7.01亿+8.41%+10.06%+12.11%-2.43%-19.78%-28.94%-23.68%
8300713英可瑞
20.33+1.96+10.67%1058.94万2.11亿32.27亿17.61亿1.59亿8662.76万+13.64%+79.28%+75.56%+68.29%+23.21%-7.51%+11.28%
9002682龙洲股份
4.04+0.37+10.08%2860.83万1.13亿22.72亿22.72亿5.62亿5.62亿+13.17%+19.17%+17.44%+3.32%-30.82%-2.42%-54.14%
10600817宇通重工
10.62+0.97+10.05%1046.06万1.09亿56.74亿56.58亿5.34亿5.33亿+29.04%+35.29%+30.47%+12.93%+24.44%-4.36%+15.13%
11002611东方精工
6.05+0.55+10.00%4999.97万2.98亿73.75亿60.15亿12.19亿9.94亿+19.33%+21.24%+18.86%-5.32%+20.52%+4.85%+21.98%
12600686金龙汽车
12.65+1.15+10.00%6081.20万7.50亿90.71亿90.71亿7.17亿7.17亿+41.34%+75.82%+73.41%+47.69%+87.82%+56.66%+67.88%
13002232启明信息
15.10+1.37+9.98%610.12万9212.80万61.69亿61.69亿4.09亿4.09亿+15.71%+30.74%+29.17%+18.99%0.00%-13.86%-10.86%
14002715登云股份
11.92+1.08+9.96%280.10万3257.14万16.45亿16.45亿1.38亿1.38亿+5.49%+6.91%+4.01%-28.06%-26.42%-16.23%-26.56%
15300409道氏技术
9.28+0.84+9.95%882.18万8232.07万53.98亿45.20亿5.82亿4.87亿+4.27%+12.48%+11.14%+3.18%-8.88%-26.49%-15.20%
16600187国中水务
1.88+0.17+9.94%520.98万979.43万30.34亿30.34亿16.14亿16.14亿+22.08%+37.23%+30.56%-12.15%-25.69%-31.14%-28.79%
17601188龙江交通
3.78+0.34+9.88%2645.57万9757.92万49.74亿49.74亿13.16亿13.16亿+17.76%+29.45%+29.14%+15.70%-19.35%+17.01%-4.71%
18837821则成电子
29.55+2.63+9.77%209.91万6027.98万29.20亿15.03亿9882.99万5087.79万+21.55%+91.51%+167.77%+275.07%+121.94%+386.13%+93.95%
19002638勤上股份
1.58+0.14+9.72%698.91万1089.41万22.70亿21.28亿14.37亿13.47亿+8.22%+6.04%+8.97%-19.39%-33.33%-52.27%-41.70%
20301328维峰电子
39.91+3.37+9.22%210.49万8643.19万43.86亿13.62亿1.10亿3413.38万-0.72%+17.18%+11.51%+9.94%-5.10%-33.34%-17.99%
21688648中邮科技
24.17+1.98+8.92%266.51万6273.71万32.87亿7.40亿1.36亿3060.00万+15.31%+20.31%+10.72%-10.78%+1.77%+60.92%-7.64%
22600624复旦复华
3.56+0.29+8.87%2641.97万9120.37万24.38亿24.38亿6.85亿6.85亿+24.48%+21.92%+19.06%-7.77%-32.83%-42.77%-37.65%
23600611大众交通
6.66+0.52+8.47%9934.93万6.45亿157.45亿104.12亿23.64亿15.63亿+49.66%+125.76%+137.86%+144.85%+132.06%+119.80%+123.49%
24000550江铃汽车
24.36+1.89+8.41%1644.96万3.94亿210.28亿126.30亿8.63亿5.18亿+3.72%+24.18%+14.01%-15.23%+20.38%+80.55%+32.78%
25300961深水海纳
8.36+0.64+8.29%421.00万3576.11万14.82亿13.27亿1.77亿1.59亿+12.52%+15.31%+11.47%+2.83%-21.87%-23.51%-25.56%
26873593鼎智科技
18.75+1.40+8.07%124.27万2300.07万25.21亿10.65亿1.34亿5678.31万+13.64%+6.84%-0.79%-19.06%-13.82%-48.39%-30.92%
27600811东方集团
0.97+0.07+7.78%9910.57万9452.13万35.49亿35.49亿36.59亿36.59亿+2.11%+4.30%+7.78%-26.52%-47.85%-57.27%-51.26%
28603458勘设股份
5.14+0.37+7.76%524.30万2631.99万16.00亿16.00亿3.11亿3.11亿+12.47%+3.01%+4.05%-21.59%-41.89%-47.72%-40.06%
29300807天迈科技
41.66+2.95+7.62%464.53万1.83亿28.35亿20.33亿6803.96万4880.08万+2.33%+97.35%+62.99%+100.96%+47.84%+9.29%+32.34%
30600067冠城大通
1.94+0.13+7.18%1617.50万3170.98万27.00亿27.00亿13.92亿13.92亿+7.18%+12.79%+13.45%+12.14%-22.40%-28.41%-22.71%
31600131国网信通
16.67+1.07+6.86%836.85万1.39亿200.38亿199.09亿12.02亿11.94亿+6.52%+7.27%-5.34%-0.77%+11.80%-14.29%+10.03%
32001230劲旅环境
15.13+0.96+6.77%90.22万1333.96万20.20亿8.18亿1.33亿5407.77万+8.07%+11.58%+6.70%+7.78%-18.59%-26.00%-21.55%
33002713东易日盛
2.30+0.14+6.48%606.29万1371.15万9.65亿9.34亿4.20亿4.06亿+1.77%-21.50%+9.52%-39.31%-61.86%-74.47%-65.26%
34830879基康仪器
8.31+0.49+6.27%25.70万212.19万11.59亿4.32亿1.39亿5195.56万+15.58%+13.06%+1.71%-3.57%-14.40%+28.09%-26.96%
35300270中威电子
6.52+0.38+6.19%1038.38万6850.78万19.74亿15.82亿3.03亿2.43亿+1.88%+13.39%-2.69%+23.72%-7.65%-32.85%-15.54%
36300960通业科技
26.40+1.50+6.02%679.62万1.76亿27.03亿24.47亿1.02亿9269.58万+74.49%+88.98%+86.44%+58.18%+33.27%+22.85%+22.34%
37002869金溢科技
31.35+1.76+5.95%803.75万2.45亿56.29亿49.58亿1.80亿1.58亿+2.32%+12.81%-13.93%+87.69%+66.90%+37.96%+55.63%
38600361创新新材
4.15+0.23+5.87%2128.35万8665.95万179.95亿41.43亿43.36亿9.98亿-1.89%+3.49%+22.78%+7.51%-5.90%-14.78%-15.99%
39688668鼎通科技
39.22+2.17+5.86%236.52万9278.50万54.41亿54.41亿1.39亿1.39亿-2.22%+3.07%-0.98%+16.63%+6.72%-42.55%+0.16%
40001379腾达科技
14.70+0.81+5.83%529.81万7661.66万29.40亿7.35亿2.00亿5000.00万+8.89%+15.75%+9.87%-3.43%-12.77%-12.77%-12.77%
41301372科净源
24.92+1.36+5.77%68.75万1704.42万17.09亿4.27亿6857.14万1714.29万+4.49%+0.36%-1.31%-14.46%-38.10%-44.33%-44.00%
42301195北路智控
32.48+1.77+5.76%91.29万2892.75万42.72亿15.95亿1.32亿4909.54万+8.96%+20.83%+10.06%-8.29%-7.95%-27.18%-18.61%
43000004国华网安
13.10+0.71+5.73%1135.29万1.46亿17.34亿16.54亿1.32亿1.26亿+19.53%+35.05%+36.89%+27.68%-10.94%-22.07%-18.78%
44000757浩物股份
2.60+0.14+5.69%717.67万1824.93万13.85亿13.85亿5.33亿5.33亿+3.17%+8.79%+6.56%-12.46%-42.22%-40.37%-45.83%
45300873海晨股份
14.83+0.79+5.63%144.34万2110.36万34.20亿25.10亿2.31亿1.69亿+6.69%+11.79%+7.89%-10.53%-24.90%-27.15%-36.67%
46831906舜宇精工
11.92+0.63+5.58%65.36万765.58万7.74亿3.96亿6497.00万3318.32万+22.13%+29.57%+19.67%-6.22%-35.88%-13.19%-42.53%
47300825阿尔特
11.05+0.58+5.54%938.76万1.02亿55.03亿52.58亿4.98亿4.76亿-5.39%+27.16%+14.86%+0.27%-4.66%-40.17%-19.64%
48603266天龙股份
16.85+0.88+5.51%132.27万2187.05万33.51亿33.51亿1.99亿1.99亿+3.37%+9.56%+4.01%-3.88%-27.15%+8.15%-41.02%
49300401花园生物
17.62+0.89+5.32%1772.29万3.09亿95.45亿93.90亿5.42亿5.33亿+27.68%+21.52%+39.40%+63.31%+58.75%+50.48%+50.10%
50301151冠龙节能
14.53+0.73+5.29%260.30万3874.62万24.76亿7.93亿1.70亿5456.74万+3.56%+6.84%-4.60%-5.77%-16.45%-16.69%-27.60%