序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301603N乔锋智能54.00+27.50+103.77%1816.40万10.32亿65.21亿12.39亿1.21亿2294.21万+103.77%+103.77%+103.77%+103.77%+103.77%+103.77%+103.77%
2300264佳创视讯5.03+0.84+20.05%1.06亿5.03亿21.67亿18.56亿4.31亿3.69亿+28.32%+28.97%+27.66%-7.88%-38.36%-26.46%-38.73%
3300807天迈科技30.40+5.07+20.02%217.91万6624.46万20.68亿14.84亿6803.96万4880.08万+33.80%+19.54%+39.51%+26.93%+1.27%+7.50%-3.43%
4300469信息发展14.40+2.40+20.00%6125.22万8.14亿35.75亿33.90亿2.48亿2.35亿-2.24%-0.14%+55.84%-4.06%+6.12%-37.34%-2.17%
5300942易瑞生物8.04+1.34+20.00%3002.57万2.21亿32.23亿26.49亿4.01亿3.30亿+32.24%+31.80%+21.82%+5.51%-28.28%-33.99%-31.22%
6301228实朴检测13.51+2.25+19.98%2148.50万2.73亿16.21亿7.41亿1.20亿5486.50万+44.18%+41.76%+36.33%-1.46%-16.35%-11.29%-18.52%
7688326经纬恒润-W70.20+11.69+19.98%667.14万4.56亿84.23亿55.79亿1.20亿7947.73万+23.42%+16.44%+12.34%+11.46%-23.43%-52.78%-39.51%
8688183生益电子24.28+3.80+18.55%2531.60万5.84亿201.97亿74.86亿8.32亿3.08亿+23.25%+24.19%+20.56%+176.85%+144.76%+113.36%+113.54%
9300177中海达6.75+0.96+16.58%1.50亿10.21亿50.23亿40.92亿7.44亿6.06亿+5.97%+5.30%+16.38%+36.64%-0.15%+0.60%-6.12%
10301266宇邦新材33.13+4.54+15.88%1304.82万4.38亿34.46亿12.42亿1.04亿3750.07万+7.99%+4.61%-4.96%-18.30%-30.34%-54.23%-39.87%
11300978东箭科技11.32+1.43+14.46%4172.30万4.79亿47.85亿21.05亿4.23亿1.86亿+23.72%+18.53%+15.27%+9.27%-10.73%-16.33%-16.33%
12300391长药控股5.05+0.60+13.48%8605.91万3.88亿17.69亿17.69亿3.50亿3.50亿+49.85%+107.82%+79.72%+6.32%-32.67%-29.86%-34.75%
13300813泰林生物18.25+2.11+13.07%485.44万8306.22万19.92亿10.53亿1.09亿5768.37万+8.70%+5.49%+0.11%+1.90%-22.27%-35.17%-25.27%
14301566达利凯普17.14+1.87+12.25%1578.40万2.68亿68.56亿8.34亿4.00亿4866.17万+9.80%+1.78%-8.10%+4.70%-31.47%+93.89%-40.75%
15300240飞力达6.00+0.65+12.15%4431.41万2.72亿22.25亿21.78亿3.71亿3.63亿+7.53%+20.48%+20.36%+8.60%-7.76%-1.88%-10.78%
16301559中集环科15.55+1.53+10.91%845.62万1.27亿93.30亿14.00亿6.00亿9000.00万+6.65%+4.93%+2.44%-1.40%-13.99%-32.20%-15.54%
17688519南亚新材25.73+2.44+10.48%285.95万7176.12万61.99亿60.40亿2.41亿2.35亿+8.70%+5.88%+2.96%+31.54%+9.26%+11.97%-0.12%
18000639西王食品2.59+0.24+10.21%5068.10万1.28亿27.96亿27.96亿10.79亿10.79亿+3.60%+6.15%-5.13%-21.28%-39.20%-43.70%-41.40%
19600711盛屯矿业4.68+0.43+10.12%4342.15万2.03亿146.14亿146.14亿31.23亿31.23亿+15.84%+26.49%+33.16%-1.57%+14.58%-2.19%+8.47%
20002766索菱股份4.90+0.45+10.11%8296.38万4.00亿42.02亿41.55亿8.58亿8.48亿+4.48%-1.21%+22.50%+13.43%-5.41%-9.76%-10.09%
21301046能辉科技20.39+1.87+10.10%582.56万1.19亿30.52亿12.04亿1.50亿5904.14万+5.05%+4.56%+2.05%-5.12%-20.57%-37.20%-23.97%
22002852道道全7.98+0.73+10.07%2375.73万1.80亿27.45亿22.08亿3.44亿2.77亿+5.84%+9.92%+3.64%-5.48%-23.80%-35.19%-25.79%
23002829星网宇达14.36+1.31+10.04%254.83万3659.33万29.84亿20.60亿2.08亿1.43亿+13.52%+4.97%-1.85%-33.73%-41.17%-59.36%-46.89%
24603386骏亚科技12.17+1.11+10.04%2818.18万3.30亿39.71亿39.71亿3.26亿3.26亿+8.27%-4.32%+10.50%+13.70%-4.73%+11.20%-11.26%
25002823凯中精密17.55+1.60+10.03%3688.38万6.41亿54.79亿35.16亿3.12亿2.00亿+25.36%+46.37%+67.30%+71.89%+43.62%+66.99%+39.07%
26600217中再资环4.06+0.37+10.03%1286.09万5217.20万56.38亿56.38亿13.89亿13.89亿+7.12%+2.78%+0.25%-12.88%-9.78%-13.80%-7.31%
27605188国光连锁7.90+0.72+10.03%1407.32万1.08亿39.15亿39.15亿4.96亿4.96亿+0.51%+3.13%+12.86%-5.05%-9.82%-7.93%-7.06%
28002981朝阳科技21.95+2.00+10.03%116.94万2566.75万29.50亿25.31亿1.34亿1.15亿+28.74%+24.65%+16.94%+6.00%-18.34%+34.07%-10.54%
29002806华锋股份9.11+0.83+10.02%1301.11万1.15亿17.32亿13.83亿1.90亿1.52亿+4.83%+6.30%+16.79%-9.80%-28.66%-25.69%-33.41%
30603051鹿山新材22.50+2.05+10.02%202.56万4429.18万21.00亿11.13亿9332.09万4946.26万+3.88%+0.22%-5.94%-11.76%-31.40%-51.34%-35.21%
31603680今创集团6.92+0.63+10.02%715.48万4754.85万54.23亿54.23亿7.84亿7.84亿+4.69%+4.06%+1.76%-12.63%-25.91%-33.08%-26.77%
32600650锦江在线8.57+0.78+10.01%417.49万3577.90万47.27亿33.47亿5.52亿3.91亿+18.21%+19.69%+15.34%+2.51%-10.82%-6.95%-10.45%
33603221爱丽家居9.45+0.86+10.01%992.37万9163.75万23.11亿22.68亿2.45亿2.40亿+7.39%+6.06%+3.05%+2.27%-7.98%+26.17%-3.96%
34603776永安行10.99+1.00+10.01%1090.90万1.14亿25.22亿25.22亿2.29亿2.29亿+14.84%+12.49%+1.57%+1.48%-16.81%-22.06%-20.25%
35603236移远通信48.69+4.43+10.01%1050.77万5.07亿128.82亿128.82亿2.65亿2.65亿+9.76%+5.05%+3.46%+29.19%+4.28%-14.85%-9.23%
36002232启明信息13.08+1.19+10.01%2220.20万2.85亿53.44亿53.44亿4.09亿4.09亿+7.13%+3.81%+10.57%-4.66%-17.16%-14.34%-22.79%
37002813路畅科技28.36+2.58+10.01%360.65万1.02亿34.03亿33.49亿1.20亿1.18亿+11.39%+5.62%+6.18%-2.21%-14.76%-20.96%-19.06%
38002906华阳集团28.91+2.63+10.01%1593.42万4.52亿151.67亿151.62亿5.25亿5.24亿+12.84%+4.03%+5.40%+4.63%+0.70%-11.73%-17.16%
39002916深南电路120.73+10.98+10.00%1525.95万18.28亿619.20亿616.73亿5.13亿5.11亿+17.28%+13.34%+24.85%+35.50%+89.17%+65.47%+72.25%
40600676交运股份3.08+0.28+10.00%2386.01万7125.95万31.68亿31.68亿10.28亿10.28亿+6.94%+9.61%+4.05%-17.87%-28.70%-29.68%-30.16%
41000550江铃汽车23.43+2.13+10.00%1723.90万4.03亿202.25亿121.48亿8.63亿5.18亿+9.69%+4.50%-1.06%-18.70%+26.38%+75.16%+23.12%
42603286日盈电子16.50+1.50+10.00%751.65万1.23亿19.24亿18.86亿1.17亿1.14亿+7.00%+0.30%+0.43%-18.40%-30.20%-19.16%-36.15%
43002920德赛西威101.31+9.21+10.00%2186.29万21.77亿562.28亿558.74亿5.55亿5.52亿+18.35%+11.18%-4.07%-20.95%-8.75%-33.20%-21.26%
44603871嘉友国际18.92+1.72+10.00%1487.98万2.78亿184.88亿184.88亿9.77亿9.77亿+11.75%+9.74%+2.09%+9.76%+65.52%+80.54%+72.20%
45603197保隆科技34.33+3.12+10.00%816.96万2.75亿72.80亿72.21亿2.12亿2.10亿+11.53%+4.31%-6.79%-21.50%-33.28%-35.49%-38.43%
46603882金域医学27.51+2.50+10.00%886.28万2.38亿128.96亿128.10亿4.69亿4.66亿+1.29%-5.07%-10.25%-41.33%-49.27%-62.76%-55.41%
47003010若羽臣11.56+1.05+9.99%529.09万5895.96万19.44亿14.47亿1.68亿1.25亿+6.35%+8.24%+2.33%+3.27%-18.37%-23.70%-20.46%
48002036联创电子7.27+0.66+9.98%6554.84万4.63亿77.68亿76.59亿10.69亿10.54亿+8.83%+7.86%+2.39%-5.46%-20.20%-22.34%-28.80%
49600611大众交通3.53+0.32+9.97%1.01亿3.56亿83.45亿55.19亿23.64亿15.63亿+25.18%+25.62%+27.90%+21.72%+20.48%+21.31%+18.46%
50002789建艺集团9.27+0.84+9.96%643.71万5793.46万14.80亿12.16亿1.60亿1.31亿+3.34%+9.06%+7.04%-4.92%-32.68%-35.85%-32.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301603N乔锋智能
54.00+27.50+103.77%1816.40万10.32亿65.21亿12.39亿1.21亿2294.21万+103.77%+103.77%+103.77%+103.77%+103.77%+103.77%+103.77%
2300264佳创视讯
5.03+0.84+20.05%1.06亿5.03亿21.67亿18.56亿4.31亿3.69亿+28.32%+28.97%+27.66%-7.88%-38.36%-26.46%-38.73%
3300807天迈科技
30.40+5.07+20.02%217.91万6624.46万20.68亿14.84亿6803.96万4880.08万+33.80%+19.54%+39.51%+26.93%+1.27%+7.50%-3.43%
4300469信息发展
14.40+2.40+20.00%6125.22万8.14亿35.75亿33.90亿2.48亿2.35亿-2.24%-0.14%+55.84%-4.06%+6.12%-37.34%-2.17%
5300942易瑞生物
8.04+1.34+20.00%3002.57万2.21亿32.23亿26.49亿4.01亿3.30亿+32.24%+31.80%+21.82%+5.51%-28.28%-33.99%-31.22%
6301228实朴检测
13.51+2.25+19.98%2148.50万2.73亿16.21亿7.41亿1.20亿5486.50万+44.18%+41.76%+36.33%-1.46%-16.35%-11.29%-18.52%
7688326经纬恒润-W
70.20+11.69+19.98%667.14万4.56亿84.23亿55.79亿1.20亿7947.73万+23.42%+16.44%+12.34%+11.46%-23.43%-52.78%-39.51%
8688183生益电子
24.28+3.80+18.55%2531.60万5.84亿201.97亿74.86亿8.32亿3.08亿+23.25%+24.19%+20.56%+176.85%+144.76%+113.36%+113.54%
9300177中海达
6.75+0.96+16.58%1.50亿10.21亿50.23亿40.92亿7.44亿6.06亿+5.97%+5.30%+16.38%+36.64%-0.15%+0.60%-6.12%
10301266宇邦新材
33.13+4.54+15.88%1304.82万4.38亿34.46亿12.42亿1.04亿3750.07万+7.99%+4.61%-4.96%-18.30%-30.34%-54.23%-39.87%
11300978东箭科技
11.32+1.43+14.46%4172.30万4.79亿47.85亿21.05亿4.23亿1.86亿+23.72%+18.53%+15.27%+9.27%-10.73%-16.33%-16.33%
12300391长药控股
5.05+0.60+13.48%8605.91万3.88亿17.69亿17.69亿3.50亿3.50亿+49.85%+107.82%+79.72%+6.32%-32.67%-29.86%-34.75%
13300813泰林生物
18.25+2.11+13.07%485.44万8306.22万19.92亿10.53亿1.09亿5768.37万+8.70%+5.49%+0.11%+1.90%-22.27%-35.17%-25.27%
14301566达利凯普
17.14+1.87+12.25%1578.40万2.68亿68.56亿8.34亿4.00亿4866.17万+9.80%+1.78%-8.10%+4.70%-31.47%+93.89%-40.75%
15300240飞力达
6.00+0.65+12.15%4431.41万2.72亿22.25亿21.78亿3.71亿3.63亿+7.53%+20.48%+20.36%+8.60%-7.76%-1.88%-10.78%
16301559中集环科
15.55+1.53+10.91%845.62万1.27亿93.30亿14.00亿6.00亿9000.00万+6.65%+4.93%+2.44%-1.40%-13.99%-32.20%-15.54%
17688519南亚新材
25.73+2.44+10.48%285.95万7176.12万61.99亿60.40亿2.41亿2.35亿+8.70%+5.88%+2.96%+31.54%+9.26%+11.97%-0.12%
18000639西王食品
2.59+0.24+10.21%5068.10万1.28亿27.96亿27.96亿10.79亿10.79亿+3.60%+6.15%-5.13%-21.28%-39.20%-43.70%-41.40%
19600711盛屯矿业
4.68+0.43+10.12%4342.15万2.03亿146.14亿146.14亿31.23亿31.23亿+15.84%+26.49%+33.16%-1.57%+14.58%-2.19%+8.47%
20002766索菱股份
4.90+0.45+10.11%8296.38万4.00亿42.02亿41.55亿8.58亿8.48亿+4.48%-1.21%+22.50%+13.43%-5.41%-9.76%-10.09%
21301046能辉科技
20.39+1.87+10.10%582.56万1.19亿30.52亿12.04亿1.50亿5904.14万+5.05%+4.56%+2.05%-5.12%-20.57%-37.20%-23.97%
22002852道道全
7.98+0.73+10.07%2375.73万1.80亿27.45亿22.08亿3.44亿2.77亿+5.84%+9.92%+3.64%-5.48%-23.80%-35.19%-25.79%
23002829星网宇达
14.36+1.31+10.04%254.83万3659.33万29.84亿20.60亿2.08亿1.43亿+13.52%+4.97%-1.85%-33.73%-41.17%-59.36%-46.89%
24603386骏亚科技
12.17+1.11+10.04%2818.18万3.30亿39.71亿39.71亿3.26亿3.26亿+8.27%-4.32%+10.50%+13.70%-4.73%+11.20%-11.26%
25002823凯中精密
17.55+1.60+10.03%3688.38万6.41亿54.79亿35.16亿3.12亿2.00亿+25.36%+46.37%+67.30%+71.89%+43.62%+66.99%+39.07%
26600217中再资环
4.06+0.37+10.03%1286.09万5217.20万56.38亿56.38亿13.89亿13.89亿+7.12%+2.78%+0.25%-12.88%-9.78%-13.80%-7.31%
27605188国光连锁
7.90+0.72+10.03%1407.32万1.08亿39.15亿39.15亿4.96亿4.96亿+0.51%+3.13%+12.86%-5.05%-9.82%-7.93%-7.06%
28002981朝阳科技
21.95+2.00+10.03%116.94万2566.75万29.50亿25.31亿1.34亿1.15亿+28.74%+24.65%+16.94%+6.00%-18.34%+34.07%-10.54%
29002806华锋股份
9.11+0.83+10.02%1301.11万1.15亿17.32亿13.83亿1.90亿1.52亿+4.83%+6.30%+16.79%-9.80%-28.66%-25.69%-33.41%
30603051鹿山新材
22.50+2.05+10.02%202.56万4429.18万21.00亿11.13亿9332.09万4946.26万+3.88%+0.22%-5.94%-11.76%-31.40%-51.34%-35.21%
31603680今创集团
6.92+0.63+10.02%715.48万4754.85万54.23亿54.23亿7.84亿7.84亿+4.69%+4.06%+1.76%-12.63%-25.91%-33.08%-26.77%
32600650锦江在线
8.57+0.78+10.01%417.49万3577.90万47.27亿33.47亿5.52亿3.91亿+18.21%+19.69%+15.34%+2.51%-10.82%-6.95%-10.45%
33603221爱丽家居
9.45+0.86+10.01%992.37万9163.75万23.11亿22.68亿2.45亿2.40亿+7.39%+6.06%+3.05%+2.27%-7.98%+26.17%-3.96%
34603776永安行
10.99+1.00+10.01%1090.90万1.14亿25.22亿25.22亿2.29亿2.29亿+14.84%+12.49%+1.57%+1.48%-16.81%-22.06%-20.25%
35603236移远通信
48.69+4.43+10.01%1050.77万5.07亿128.82亿128.82亿2.65亿2.65亿+9.76%+5.05%+3.46%+29.19%+4.28%-14.85%-9.23%
36002232启明信息
13.08+1.19+10.01%2220.20万2.85亿53.44亿53.44亿4.09亿4.09亿+7.13%+3.81%+10.57%-4.66%-17.16%-14.34%-22.79%
37002813路畅科技
28.36+2.58+10.01%360.65万1.02亿34.03亿33.49亿1.20亿1.18亿+11.39%+5.62%+6.18%-2.21%-14.76%-20.96%-19.06%
38002906华阳集团
28.91+2.63+10.01%1593.42万4.52亿151.67亿151.62亿5.25亿5.24亿+12.84%+4.03%+5.40%+4.63%+0.70%-11.73%-17.16%
39002916深南电路
120.73+10.98+10.00%1525.95万18.28亿619.20亿616.73亿5.13亿5.11亿+17.28%+13.34%+24.85%+35.50%+89.17%+65.47%+72.25%
40600676交运股份
3.08+0.28+10.00%2386.01万7125.95万31.68亿31.68亿10.28亿10.28亿+6.94%+9.61%+4.05%-17.87%-28.70%-29.68%-30.16%
41000550江铃汽车
23.43+2.13+10.00%1723.90万4.03亿202.25亿121.48亿8.63亿5.18亿+9.69%+4.50%-1.06%-18.70%+26.38%+75.16%+23.12%
42603286日盈电子
16.50+1.50+10.00%751.65万1.23亿19.24亿18.86亿1.17亿1.14亿+7.00%+0.30%+0.43%-18.40%-30.20%-19.16%-36.15%
43002920德赛西威
101.31+9.21+10.00%2186.29万21.77亿562.28亿558.74亿5.55亿5.52亿+18.35%+11.18%-4.07%-20.95%-8.75%-33.20%-21.26%
44603871嘉友国际
18.92+1.72+10.00%1487.98万2.78亿184.88亿184.88亿9.77亿9.77亿+11.75%+9.74%+2.09%+9.76%+65.52%+80.54%+72.20%
45603197保隆科技
34.33+3.12+10.00%816.96万2.75亿72.80亿72.21亿2.12亿2.10亿+11.53%+4.31%-6.79%-21.50%-33.28%-35.49%-38.43%
46603882金域医学
27.51+2.50+10.00%886.28万2.38亿128.96亿128.10亿4.69亿4.66亿+1.29%-5.07%-10.25%-41.33%-49.27%-62.76%-55.41%
47003010若羽臣
11.56+1.05+9.99%529.09万5895.96万19.44亿14.47亿1.68亿1.25亿+6.35%+8.24%+2.33%+3.27%-18.37%-23.70%-20.46%
48002036联创电子
7.27+0.66+9.98%6554.84万4.63亿77.68亿76.59亿10.69亿10.54亿+8.83%+7.86%+2.39%-5.46%-20.20%-22.34%-28.80%
49600611大众交通
3.53+0.32+9.97%1.01亿3.56亿83.45亿55.19亿23.64亿15.63亿+25.18%+25.62%+27.90%+21.72%+20.48%+21.31%+18.46%
50002789建艺集团
9.27+0.84+9.96%643.71万5793.46万14.80亿12.16亿1.60亿1.31亿+3.34%+9.06%+7.04%-4.92%-32.68%-35.85%-32.63%