序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1873167新赣江28.08+6.48+30.00%1125.59万2.88亿19.90亿11.73亿7086.13万4178.19万+48.41%+76.94%+43.34%+64.98%+116.67%+102.89%+99.57%
2835305云创数据45.13+10.41+29.98%2645.75万11.03亿59.74亿36.60亿1.32亿8110.09万+68.90%+151.98%+152.26%+97.16%+348.61%+212.32%+122.21%
3430300辰光医疗16.70+3.85+29.96%2185.19万3.32亿14.34亿11.11亿8584.71万6653.17万+39.75%+46.49%+30.57%+21.19%+115.21%+43.10%+43.97%
4300478杭州高新12.94+2.16+20.04%3107.75万3.59亿16.39亿16.39亿1.27亿1.27亿+35.07%+47.05%+44.42%+18.72%+81.49%+9.75%+43.62%
5300287飞利信7.19+1.20+20.03%3.63亿24.16亿103.20亿94.24亿14.35亿13.11亿+22.70%+75.37%+74.94%+26.14%+205.96%+103.11%+71.19%
6300153科泰电源21.16+3.53+20.02%5985.74万11.40亿67.71亿67.36亿3.20亿3.18亿+29.50%+29.98%+53.78%+135.63%+275.18%+201.42%+33.67%
7688393安必平25.60+4.27+20.02%721.69万1.75亿23.95亿15.56亿9356.77万6079.93万+28.19%+45.45%+48.66%+29.16%+72.51%+20.75%+47.89%
8301230泓博医药36.94+6.16+20.01%1411.00万4.89亿51.56亿28.39亿1.40亿7686.03万+23.01%+50.22%+50.35%+32.97%+61.09%+39.50%+44.75%
9688435英方软件51.16+8.53+20.01%1063.96万5.03亿42.72亿23.61亿8350.00万4614.79万+39.59%+77.76%+81.93%+31.35%+143.50%+29.52%+69.52%
10300251光线传媒34.73+5.79+20.01%2.73亿93.03亿1018.84亿968.00亿29.34亿27.87亿+148.78%+264.81%+301.50%+276.68%+379.70%+326.11%+267.90%
11300454深信服105.59+17.60+20.00%2643.11万26.11亿445.46亿293.78亿4.22亿2.78亿+45.36%+79.70%+97.44%+46.15%+122.90%+68.81%+83.95%
12301602超研股份27.12+4.52+20.00%1474.04万3.83亿116.16亿14.86亿4.28亿5477.65万+17.76%-4.37%+304.78%+304.78%+304.78%+304.78%+304.78%
13301459丰茂股份51.06+8.51+20.00%539.01万2.52亿40.85亿10.21亿8000.00万2000.00万+16.10%+16.90%+31.97%+18.97%+50.40%+29.92%+26.04%
14688315诺禾致源17.10+2.85+20.00%1707.21万2.72亿71.17亿71.17亿4.16亿4.16亿+21.97%+44.06%+48.18%+21.45%+60.11%-5.70%+36.80%
15300530领湃科技24.48+4.08+20.00%2139.45万5.13亿42.09亿38.75亿1.72亿1.58亿+47.83%+56.72%+49.27%+6.90%+66.87%+14.13%+44.60%
16301585蓝宇股份50.53+8.42+20.00%948.82万4.44亿40.42亿9.58亿8000.00万1896.58万+19.74%+22.50%+16.62%+110.98%+110.98%+110.98%+8.34%
17300816艾可蓝37.99+6.33+19.99%1211.98万4.31亿30.39亿18.37亿8000.00万4836.62万+53.93%+56.14%+73.18%+51.86%+108.77%+71.92%+48.47%
18688358祥生医疗34.09+5.68+19.99%971.50万3.15亿38.22亿38.22亿1.12亿1.12亿+23.78%+32.03%+44.02%+22.76%+37.18%+16.94%+39.60%
19300212易华录29.53+4.92+19.99%9886.37万27.80亿212.58亿206.13亿7.20亿6.98亿+21.62%+42.24%+38.44%+0.03%+83.19%+15.76%+26.20%
20301396宏景科技45.50+7.58+19.99%2390.12万9.72亿49.89亿23.18亿1.10亿5094.37万+40.30%+55.77%+53.61%+57.49%+111.92%+86.63%+62.04%
21688246嘉和美康35.54+5.92+19.99%916.94万3.19亿48.90亿35.88亿1.38亿1.01亿+17.72%+53.19%+56.22%+13.87%+85.78%+34.83%+43.31%
22688225亚信安全28.82+4.80+19.98%1710.05万4.50亿115.28亿60.26亿4.00亿2.09亿+33.12%+72.37%+74.14%+41.97%+170.61%+83.92%+58.26%
23300078思创医惠4.58+0.76+19.90%3.34亿14.57亿51.53亿50.69亿11.25亿11.07亿+39.63%+68.38%+64.16%+20.53%+65.94%+25.14%+50.66%
24300244迪安诊断18.14+2.89+18.95%1.41亿24.61亿113.37亿90.96亿6.25亿5.01亿+46.29%+71.94%+68.59%+28.56%+50.87%-3.43%+59.82%
25300253卫宁健康12.44+1.95+18.59%4.16亿48.95亿272.56亿235.27亿21.91亿18.91亿+34.34%+95.91%+93.77%+43.48%+131.66%+105.62%+73.74%
26688244永信至诚56.95+8.37+17.23%1211.61万6.37亿58.22亿28.18亿1.02亿4948.50万+80.79%+127.53%+124.30%+77.58%+149.23%+87.77%+122.46%
27835207众诚科技28.47+4.14+17.02%1967.45万5.42亿26.76亿15.81亿9399.50万5552.45万+38.88%+72.23%+71.30%+38.95%+286.30%+164.59%+59.23%
28688196卓越新能41.55+5.85+16.39%433.70万1.71亿49.86亿49.86亿1.20亿1.20亿+12.60%+15.93%+34.77%+52.65%+106.31%+33.86%+23.70%
29688229博睿数据72.99+9.99+15.86%557.53万3.88亿32.41亿32.41亿4440.00万4440.00万+63.18%+91.68%+92.48%+50.93%+157.37%+82.43%+74.58%
30688590新致软件26.88+3.53+15.12%3423.92万8.78亿70.60亿70.60亿2.63亿2.63亿+33.20%+78.72%+86.41%+62.17%+158.32%+47.72%+67.69%
31688031星环科技-U66.00+8.59+14.96%1727.57万11.11亿79.76亿61.83亿1.21亿9367.87万+29.64%+60.98%+68.41%+53.45%+127.82%+27.17%+43.07%
32430198微创光电14.99+1.90+14.51%1790.24万2.59亿24.19亿10.53亿1.61亿7024.44万+16.84%+30.35%+39.05%-6.02%+181.24%+39.96%+43.86%
33300226上海钢联29.92+3.79+14.50%5379.86万15.48亿95.36亿91.68亿3.19亿3.06亿+18.35%+40.54%+46.74%+8.01%+84.01%+26.14%+30.83%
34688158优刻得-W38.37+4.82+14.37%1.36亿51.85亿173.85亿154.35亿4.53亿4.02亿+60.54%+187.85%+194.93%+143.31%+313.92%+188.28%+174.46%
35832278鹿得医疗10.39+1.30+14.30%1967.63万1.95亿18.29亿7.85亿1.76亿7554.80万+33.21%+42.92%+37.80%-3.35%+94.93%+50.56%+45.31%
36688222成都先导17.50+2.17+14.16%3893.82万6.62亿70.12亿70.12亿4.01亿4.01亿+19.37%+44.39%+47.80%+18.40%+76.95%+33.38%+42.05%
37870199倍益康27.68+3.37+13.86%504.78万1.31亿18.85亿10.30亿6810.98万3720.15万+20.14%+30.32%+24.13%+17.64%+166.67%+39.24%+41.15%
38300676华大基因57.95+6.95+13.63%2835.40万15.86亿240.97亿239.06亿4.16亿4.13亿+15.95%+51.23%+46.45%+16.93%+53.63%+35.78%+38.07%
39688369致远互联33.69+3.99+13.43%1031.88万3.30亿38.80亿38.80亿1.15亿1.15亿+22.29%+68.45%+89.48%+29.08%+143.42%+26.87%+67.86%
40839680广道数字22.41+2.60+13.12%1565.33万3.40亿15.01亿10.51亿6699.99万4689.33万+22.53%+51.62%+49.40%-18.18%+101.35%+12.95%+51.62%
41300298三诺生物26.44+3.05+13.04%3135.52万8.08亿149.19亿120.39亿5.64亿4.55亿+13.23%+18.30%+14.36%-3.36%+6.87%-3.94%+2.44%
42300220金运激光21.96+2.50+12.85%4323.98万9.01亿33.20亿33.16亿1.51亿1.51亿+52.71%+66.11%+68.79%+79.71%+218.26%+188.57%+59.36%
43688560明冠新材14.97+1.69+12.73%1645.84万2.42亿30.13亿30.13亿2.01亿2.01亿+17.87%+27.73%+24.96%-8.16%+50.15%-7.88%+17.04%
44300451创业慧康6.76+0.76+12.67%3.68亿24.58亿104.72亿103.20亿15.49亿15.27亿+36.57%+70.71%+59.06%+16.35%+109.94%+34.13%+50.89%
45300725药石科技41.97+4.68+12.55%3243.43万13.26亿83.83亿70.68亿2.00亿1.68亿+11.95%+36.49%+39.20%+6.44%+41.22%+29.17%+24.91%
46688615合合信息292.94+31.72+12.14%268.07万7.55亿292.94亿55.06亿1.00亿1879.61万+13.41%+28.03%+55.50%+10.30%+430.88%+430.88%+44.70%
47688561奇安信-U38.40+4.03+11.73%2766.24万10.21亿263.11亿263.11亿6.85亿6.85亿+16.97%+58.81%+60.00%+12.41%+70.89%+12.41%+43.12%
48688258卓易信息42.99+4.51+11.72%1649.31万6.93亿52.08亿52.08亿1.21亿1.21亿+12.75%+26.93%+42.49%+12.54%+107.68%+39.82%+24.25%
49300482万孚生物24.92+2.54+11.35%3198.78万7.70亿119.97亿107.18亿4.81亿4.30亿+9.39%+13.53%+14.42%-5.28%-0.68%-9.69%+11.20%
50872925锦好医疗17.80+1.80+11.25%1133.18万1.96亿17.39亿9.84亿9768.66万5529.51万+25.35%+25.35%+51.62%+3.07%+74.17%+63.29%+52.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1873167新赣江
28.08+6.48+30.00%1125.59万2.88亿19.90亿11.73亿7086.13万4178.19万+48.41%+76.94%+43.34%+64.98%+116.67%+102.89%+99.57%
1688369致远互联
33.69+3.99+13.43%1031.88万3.30亿38.80亿38.80亿1.15亿1.15亿+22.29%+68.45%+89.48%+29.08%+143.42%+26.87%+67.86%
2835305云创数据
45.13+10.41+29.98%2645.75万11.03亿59.74亿36.60亿1.32亿8110.09万+68.90%+151.98%+152.26%+97.16%+348.61%+212.32%+122.21%
3430300辰光医疗
16.70+3.85+29.96%2185.19万3.32亿14.34亿11.11亿8584.71万6653.17万+39.75%+46.49%+30.57%+21.19%+115.21%+43.10%+43.97%
4300478杭州高新
12.94+2.16+20.04%3107.75万3.59亿16.39亿16.39亿1.27亿1.27亿+35.07%+47.05%+44.42%+18.72%+81.49%+9.75%+43.62%
5300287飞利信
7.19+1.20+20.03%3.63亿24.16亿103.20亿94.24亿14.35亿13.11亿+22.70%+75.37%+74.94%+26.14%+205.96%+103.11%+71.19%
6300153科泰电源
21.16+3.53+20.02%5985.74万11.40亿67.71亿67.36亿3.20亿3.18亿+29.50%+29.98%+53.78%+135.63%+275.18%+201.42%+33.67%
7688393安必平
25.60+4.27+20.02%721.69万1.75亿23.95亿15.56亿9356.77万6079.93万+28.19%+45.45%+48.66%+29.16%+72.51%+20.75%+47.89%
8301230泓博医药
36.94+6.16+20.01%1411.00万4.89亿51.56亿28.39亿1.40亿7686.03万+23.01%+50.22%+50.35%+32.97%+61.09%+39.50%+44.75%
9688435英方软件
51.16+8.53+20.01%1063.96万5.03亿42.72亿23.61亿8350.00万4614.79万+39.59%+77.76%+81.93%+31.35%+143.50%+29.52%+69.52%
10300251光线传媒
34.73+5.79+20.01%2.73亿93.03亿1018.84亿968.00亿29.34亿27.87亿+148.78%+264.81%+301.50%+276.68%+379.70%+326.11%+267.90%
11300454深信服
105.59+17.60+20.00%2643.11万26.11亿445.46亿293.78亿4.22亿2.78亿+45.36%+79.70%+97.44%+46.15%+122.90%+68.81%+83.95%
12301602超研股份
27.12+4.52+20.00%1474.04万3.83亿116.16亿14.86亿4.28亿5477.65万+17.76%-4.37%+304.78%+304.78%+304.78%+304.78%+304.78%
13301459丰茂股份
51.06+8.51+20.00%539.01万2.52亿40.85亿10.21亿8000.00万2000.00万+16.10%+16.90%+31.97%+18.97%+50.40%+29.92%+26.04%
14688315诺禾致源
17.10+2.85+20.00%1707.21万2.72亿71.17亿71.17亿4.16亿4.16亿+21.97%+44.06%+48.18%+21.45%+60.11%-5.70%+36.80%
15300530领湃科技
24.48+4.08+20.00%2139.45万5.13亿42.09亿38.75亿1.72亿1.58亿+47.83%+56.72%+49.27%+6.90%+66.87%+14.13%+44.60%
16301585蓝宇股份
50.53+8.42+20.00%948.82万4.44亿40.42亿9.58亿8000.00万1896.58万+19.74%+22.50%+16.62%+110.98%+110.98%+110.98%+8.34%
17300816艾可蓝
37.99+6.33+19.99%1211.98万4.31亿30.39亿18.37亿8000.00万4836.62万+53.93%+56.14%+73.18%+51.86%+108.77%+71.92%+48.47%
18688358祥生医疗
34.09+5.68+19.99%971.50万3.15亿38.22亿38.22亿1.12亿1.12亿+23.78%+32.03%+44.02%+22.76%+37.18%+16.94%+39.60%
19300212易华录
29.53+4.92+19.99%9886.37万27.80亿212.58亿206.13亿7.20亿6.98亿+21.62%+42.24%+38.44%+0.03%+83.19%+15.76%+26.20%
20301396宏景科技
45.50+7.58+19.99%2390.12万9.72亿49.89亿23.18亿1.10亿5094.37万+40.30%+55.77%+53.61%+57.49%+111.92%+86.63%+62.04%
21688246嘉和美康
35.54+5.92+19.99%916.94万3.19亿48.90亿35.88亿1.38亿1.01亿+17.72%+53.19%+56.22%+13.87%+85.78%+34.83%+43.31%
22688225亚信安全
28.82+4.80+19.98%1710.05万4.50亿115.28亿60.26亿4.00亿2.09亿+33.12%+72.37%+74.14%+41.97%+170.61%+83.92%+58.26%
23300078思创医惠
4.58+0.76+19.90%3.34亿14.57亿51.53亿50.69亿11.25亿11.07亿+39.63%+68.38%+64.16%+20.53%+65.94%+25.14%+50.66%
24300244迪安诊断
18.14+2.89+18.95%1.41亿24.61亿113.37亿90.96亿6.25亿5.01亿+46.29%+71.94%+68.59%+28.56%+50.87%-3.43%+59.82%
25300253卫宁健康
12.44+1.95+18.59%4.16亿48.95亿272.56亿235.27亿21.91亿18.91亿+34.34%+95.91%+93.77%+43.48%+131.66%+105.62%+73.74%
26688244永信至诚
56.95+8.37+17.23%1211.61万6.37亿58.22亿28.18亿1.02亿4948.50万+80.79%+127.53%+124.30%+77.58%+149.23%+87.77%+122.46%
27835207众诚科技
28.47+4.14+17.02%1967.45万5.42亿26.76亿15.81亿9399.50万5552.45万+38.88%+72.23%+71.30%+38.95%+286.30%+164.59%+59.23%
28688196卓越新能
41.55+5.85+16.39%433.70万1.71亿49.86亿49.86亿1.20亿1.20亿+12.60%+15.93%+34.77%+52.65%+106.31%+33.86%+23.70%
29688229博睿数据
72.99+9.99+15.86%557.53万3.88亿32.41亿32.41亿4440.00万4440.00万+63.18%+91.68%+92.48%+50.93%+157.37%+82.43%+74.58%
30688590新致软件
26.88+3.53+15.12%3423.92万8.78亿70.60亿70.60亿2.63亿2.63亿+33.20%+78.72%+86.41%+62.17%+158.32%+47.72%+67.69%
31688031星环科技-U
66.00+8.59+14.96%1727.57万11.11亿79.76亿61.83亿1.21亿9367.87万+29.64%+60.98%+68.41%+53.45%+127.82%+27.17%+43.07%
32430198微创光电
14.99+1.90+14.51%1790.24万2.59亿24.19亿10.53亿1.61亿7024.44万+16.84%+30.35%+39.05%-6.02%+181.24%+39.96%+43.86%
33300226上海钢联
29.92+3.79+14.50%5379.86万15.48亿95.36亿91.68亿3.19亿3.06亿+18.35%+40.54%+46.74%+8.01%+84.01%+26.14%+30.83%
34688158优刻得-W
38.37+4.82+14.37%1.36亿51.85亿173.85亿154.35亿4.53亿4.02亿+60.54%+187.85%+194.93%+143.31%+313.92%+188.28%+174.46%
35832278鹿得医疗
10.39+1.30+14.30%1967.63万1.95亿18.29亿7.85亿1.76亿7554.80万+33.21%+42.92%+37.80%-3.35%+94.93%+50.56%+45.31%
36688222成都先导
17.50+2.17+14.16%3893.82万6.62亿70.12亿70.12亿4.01亿4.01亿+19.37%+44.39%+47.80%+18.40%+76.95%+33.38%+42.05%
37870199倍益康
27.68+3.37+13.86%504.78万1.31亿18.85亿10.30亿6810.98万3720.15万+20.14%+30.32%+24.13%+17.64%+166.67%+39.24%+41.15%
38300676华大基因
57.95+6.95+13.63%2835.40万15.86亿240.97亿239.06亿4.16亿4.13亿+15.95%+51.23%+46.45%+16.93%+53.63%+35.78%+38.07%
39688369致远互联
33.69+3.99+13.43%1031.88万3.30亿38.80亿38.80亿1.15亿1.15亿+22.29%+68.45%+89.48%+29.08%+143.42%+26.87%+67.86%
40839680广道数字
22.41+2.60+13.12%1565.33万3.40亿15.01亿10.51亿6699.99万4689.33万+22.53%+51.62%+49.40%-18.18%+101.35%+12.95%+51.62%
41300298三诺生物
26.44+3.05+13.04%3135.52万8.08亿149.19亿120.39亿5.64亿4.55亿+13.23%+18.30%+14.36%-3.36%+6.87%-3.94%+2.44%
42300220金运激光
21.96+2.50+12.85%4323.98万9.01亿33.20亿33.16亿1.51亿1.51亿+52.71%+66.11%+68.79%+79.71%+218.26%+188.57%+59.36%
43688560明冠新材
14.97+1.69+12.73%1645.84万2.42亿30.13亿30.13亿2.01亿2.01亿+17.87%+27.73%+24.96%-8.16%+50.15%-7.88%+17.04%
44300451创业慧康
6.76+0.76+12.67%3.68亿24.58亿104.72亿103.20亿15.49亿15.27亿+36.57%+70.71%+59.06%+16.35%+109.94%+34.13%+50.89%
45300725药石科技
41.97+4.68+12.55%3243.43万13.26亿83.83亿70.68亿2.00亿1.68亿+11.95%+36.49%+39.20%+6.44%+41.22%+29.17%+24.91%
46688615合合信息
292.94+31.72+12.14%268.07万7.55亿292.94亿55.06亿1.00亿1879.61万+13.41%+28.03%+55.50%+10.30%+430.88%+430.88%+44.70%
47688561奇安信-U
38.40+4.03+11.73%2766.24万10.21亿263.11亿263.11亿6.85亿6.85亿+16.97%+58.81%+60.00%+12.41%+70.89%+12.41%+43.12%
48688258卓易信息
42.99+4.51+11.72%1649.31万6.93亿52.08亿52.08亿1.21亿1.21亿+12.75%+26.93%+42.49%+12.54%+107.68%+39.82%+24.25%
49300482万孚生物
24.92+2.54+11.35%3198.78万7.70亿119.97亿107.18亿4.81亿4.30亿+9.39%+13.53%+14.42%-5.28%-0.68%-9.69%+11.20%
50872925锦好医疗
17.80+1.80+11.25%1133.18万1.96亿17.39亿9.84亿9768.66万5529.51万+25.35%+25.35%+51.62%+3.07%+74.17%+63.29%+52.92%