序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1870976视声智能27.95+6.45+30.00%940.75万2.39亿19.83亿7.21亿7095.34万2577.96万+35.94%+62.97%+68.88%+216.89%+185.83%+373.73%+117.99%
2833030立方控股28.17+6.50+30.00%989.45万2.58亿25.98亿15.69亿9224.32万5570.73万+34.98%+85.09%+65.32%+99.93%+247.78%+123.39%+87.55%
3838227美登科技58.12+13.41+29.99%662.55万3.55亿22.63亿10.24亿3894.15万1762.37万+38.28%+93.03%+98.09%+197.14%+175.45%+251.39%+97.42%
4870436大地电气38.59+8.90+29.98%2069.32万6.64亿36.46亿17.24亿9447.60万4467.98万+172.72%+282.08%+337.53%+427.91%+272.85%+605.48%+252.74%
5834475三友科技18.43+4.25+29.97%624.71万1.15亿18.97亿8.32亿1.03亿4514.98万+44.89%+88.06%+100.98%+181.80%+147.70%+215.03%+78.41%
6838924广脉科技23.81+5.49+29.97%1885.17万4.16亿25.61亿15.06亿1.08亿6325.72万+23.05%+61.97%+99.58%+217.89%+181.03%+408.33%+159.52%
7836699海达尔58.00+10.43+21.93%513.51万2.81亿26.46亿7.32亿4562.53万1262.53万+42.86%+64.45%+63.29%+234.10%+242.32%+661.85%+251.03%
8300071福石控股4.73+0.79+20.05%1.66亿7.57亿45.59亿43.77亿9.64亿9.25亿+11.56%+25.13%+28.18%+103.00%+84.05%+29.95%+36.71%
9300840酷特智能17.20+2.87+20.03%1901.07万3.27亿41.28亿29.45亿2.40亿1.71亿+43.33%+56.22%+72.00%+105.74%+31.90%-5.60%-13.39%
10300694蠡湖股份15.83+2.64+20.02%6312.69万9.54亿34.08亿34.08亿2.15亿2.15亿+32.03%+65.07%+73.38%+88.23%+56.11%+34.49%+26.04%
11301101明月镜片36.34+6.06+20.01%1599.98万5.50亿73.23亿25.97亿2.02亿7146.81万+25.79%+46.18%+37.44%+34.69%+35.09%+4.03%-12.56%
12301021英诺激光38.99+6.50+20.01%2716.26万10.18亿59.07亿59.07亿1.52亿1.51亿+51.48%+70.63%+51.07%+135.59%+115.53%+52.84%+48.19%
13300870欧陆通71.09+11.85+20.00%1051.55万7.00亿71.94亿71.94亿1.01亿1.01亿+14.92%+33.68%+28.02%+98.53%+57.06%+52.22%+62.92%
14300959线上线下43.08+7.18+20.00%1377.61万5.67亿34.62亿22.52亿8036.78万5227.52万+30.59%+45.25%+41.11%+82.47%+63.12%+20.40%+20.57%
15300010豆神教育12.96+2.16+20.00%5.69亿70.70亿267.83亿146.13亿20.67亿11.28亿+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%
16300173福能东方7.15+1.19+19.97%2.60亿17.60亿52.53亿52.53亿7.35亿7.35亿+22.01%+65.51%+65.13%+109.68%+73.12%+51.48%+45.62%
17300464星徽股份6.14+1.02+19.92%4687.89万2.77亿28.90亿19.80亿4.71亿3.22亿+19.46%+34.35%+23.29%+81.12%+52.74%+1.32%+1.99%
18300344立方数科5.90+0.98+19.92%4163.48万2.46亿37.86亿37.71亿6.42亿6.39亿+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%
19830779武汉蓝电58.60+9.40+19.11%1063.65万5.65亿33.52亿8.39亿5720.00万1431.32万+62.78%+84.74%+145.09%+198.98%+156.68%+165.15%+68.73%
20873570坤博精工49.78+7.66+18.19%467.81万2.14亿22.70亿6.96亿4560.89万1398.47万+18.50%+47.28%+38.90%+118.81%+62.75%+291.09%+19.07%
21301558三态股份10.51+1.45+16.00%1.05亿11.02亿82.91亿23.10亿7.89亿2.20亿+16.91%+30.40%+22.21%+35.09%-4.11%-22.66%-28.79%
22832110雷特科技34.97+4.36+14.24%323.26万1.09亿13.64亿4.21亿3900.00万1202.70万+21.34%+40.22%+60.41%+136.28%+114.28%+192.15%+61.75%
23831010凯添燃气10.60+1.30+13.98%3474.61万3.51亿24.86亿17.08亿2.35亿1.61亿+27.40%+70.97%+98.87%+183.42%+156.66%+223.17%+86.62%
24870357雅葆轩28.18+3.36+13.54%878.68万2.41亿22.57亿12.54亿8008.00万4451.46万+9.95%+35.61%+19.91%+84.67%+134.44%+318.10%+7.07%
25835237力佳科技39.57+4.57+13.06%878.79万3.24亿26.30亿25.75亿6645.60万6507.15万+42.85%+100.25%+147.31%+278.66%+254.00%+442.94%+201.80%
26835207众诚科技22.00+2.33+11.85%1366.89万3.03亿20.68亿12.22亿9399.50万5552.45万+4.02%+30.41%+18.15%+190.62%+206.83%+351.75%+56.03%
27872541铁大科技14.19+1.48+11.64%1783.23万2.46亿19.40亿12.78亿1.37亿9005.87万+12.80%+40.50%+75.62%+153.39%+174.59%+368.67%+95.52%
28300242佳云科技5.08+0.52+11.40%1.25亿6.19亿32.24亿31.98亿6.35亿6.30亿-2.31%+41.11%+38.42%+138.50%+128.83%+45.56%+28.61%
29871478巨能股份24.77+2.51+11.28%592.35万1.37亿18.94亿5.70亿7647.91万2300.00万+4.96%+42.52%+55.98%+106.42%+75.80%+81.47%+25.10%
30873679前进科技21.97+2.17+10.96%765.01万1.72亿12.27亿3.58亿5585.00万1628.90万+12.78%+24.83%+47.35%+93.91%+64.69%+89.56%-0.95%
31832651天罡股份25.19+2.44+10.73%293.41万7009.39万15.37亿3.85亿6100.00万1527.49万+13.47%+36.90%+66.49%+95.12%+83.20%+127.14%+27.93%
32300280紫天科技17.40+1.68+10.69%4440.31万7.54亿28.20亿27.92亿1.62亿1.60亿+15.46%+27.94%+1.46%+13.28%-15.45%-62.59%-59.28%
33301396宏景科技33.00+3.11+10.40%1840.72万6.13亿36.19亿16.81亿1.10亿5094.37万+20.13%+25.14%+29.16%+46.86%+67.43%+13.09%-1.49%
34873833美心翼申15.27+1.43+10.33%663.14万9659.64万12.58亿4.84亿8236.00万3172.73万+10.73%+28.54%+47.97%+98.57%+87.36%+89.69%+4.52%
35002131利欧股份2.28+0.21+10.14%7.33亿16.28亿154.39亿133.41亿67.72亿58.51亿+9.09%+23.91%+34.91%+59.44%+24.58%+1.78%+1.32%
36002354天娱数科4.46+0.41+10.12%2.02亿8.89亿73.79亿72.18亿16.55亿16.18亿+14.95%+27.79%+30.03%+64.58%+22.87%-14.40%-19.20%
37002467二六三4.79+0.44+10.11%7298.91万3.42亿65.88亿65.31亿13.75亿13.63亿+5.27%+19.45%+21.57%+46.48%+27.39%+1.05%+3.23%
38600676交运股份5.01+0.46+10.11%6574.65万3.21亿51.53亿51.53亿10.28亿10.28亿+4.81%+21.31%+41.13%+39.94%+44.80%+17.33%+13.61%
39000803山高环能5.12+0.47+10.11%3547.84万1.77亿24.11亿23.49亿4.71亿4.59亿+6.00%+8.70%+30.28%+50.15%+19.35%-15.79%-11.88%
40920111聚星科技41.30+3.79+10.10%2210.69万8.98亿61.67亿15.23亿1.49亿3688.85万+560.80%+560.80%+560.80%+560.80%+560.80%+560.80%+560.80%
41002103广博股份7.22+0.66+10.06%4860.86万3.35亿38.57亿27.22亿5.34亿3.77亿+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%
42002469三维化学7.99+0.73+10.06%9811.87万7.68亿51.84亿50.25亿6.49亿6.29亿+39.69%+46.07%+51.61%+49.91%+37.05%+42.17%+41.17%
43601949中国出版8.65+0.79+10.05%1.25亿10.40亿164.69亿157.65亿19.04亿18.23亿+19.64%+28.72%+31.26%+47.86%+25.96%+0.50%+9.12%
44600654中安科4.71+0.43+10.05%5.12亿22.91亿135.43亿108.20亿28.75亿22.97亿+41.44%+79.77%+98.73%+102.15%+101.28%+108.41%+95.44%
45600817宇通重工12.93+1.18+10.04%2374.26万2.96亿69.41亿68.17亿5.37亿5.27亿+12.83%+17.55%+17.65%+16.91%+42.65%+52.76%+40.18%
46002045国光电器15.68+1.43+10.04%1.08亿16.64亿89.08亿88.98亿5.68亿5.67亿+12.89%+23.17%+24.35%+38.27%+27.07%+1.42%-5.83%
47600787中储股份6.25+0.57+10.04%2.06亿12.30亿135.93亿135.63亿21.75亿21.70亿+16.82%+20.66%+23.03%+30.48%+18.78%+25.20%+25.70%
48002356赫美集团3.62+0.33+10.03%6378.38万2.25亿47.47亿47.47亿13.11亿13.11亿+1.12%+12.42%+14.56%+27.02%+2.55%-29.43%-27.74%
49600206有研新材20.85+1.90+10.03%2.71亿55.89亿176.51亿176.51亿8.47亿8.47亿+42.61%+74.48%+90.41%+138.56%+118.05%+66.51%+70.18%
50603079圣达生物17.12+1.56+10.03%1259.03万2.14亿29.31亿29.31亿1.71亿1.71亿+14.59%+28.53%+43.74%+49.78%+44.71%+24.87%+17.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1870976视声智能
27.95+6.45+30.00%940.75万2.39亿19.83亿7.21亿7095.34万2577.96万+35.94%+62.97%+68.88%+216.89%+185.83%+373.73%+117.99%
2833030立方控股
28.17+6.50+30.00%989.45万2.58亿25.98亿15.69亿9224.32万5570.73万+34.98%+85.09%+65.32%+99.93%+247.78%+123.39%+87.55%
3838227美登科技
58.12+13.41+29.99%662.55万3.55亿22.63亿10.24亿3894.15万1762.37万+38.28%+93.03%+98.09%+197.14%+175.45%+251.39%+97.42%
4870436大地电气
38.59+8.90+29.98%2069.32万6.64亿36.46亿17.24亿9447.60万4467.98万+172.72%+282.08%+337.53%+427.91%+272.85%+605.48%+252.74%
5834475三友科技
18.43+4.25+29.97%624.71万1.15亿18.97亿8.32亿1.03亿4514.98万+44.89%+88.06%+100.98%+181.80%+147.70%+215.03%+78.41%
6838924广脉科技
23.81+5.49+29.97%1885.17万4.16亿25.61亿15.06亿1.08亿6325.72万+23.05%+61.97%+99.58%+217.89%+181.03%+408.33%+159.52%
7836699海达尔
58.00+10.43+21.93%513.51万2.81亿26.46亿7.32亿4562.53万1262.53万+42.86%+64.45%+63.29%+234.10%+242.32%+661.85%+251.03%
8300071福石控股
4.73+0.79+20.05%1.66亿7.57亿45.59亿43.77亿9.64亿9.25亿+11.56%+25.13%+28.18%+103.00%+84.05%+29.95%+36.71%
9300840酷特智能
17.20+2.87+20.03%1901.07万3.27亿41.28亿29.45亿2.40亿1.71亿+43.33%+56.22%+72.00%+105.74%+31.90%-5.60%-13.39%
10300694蠡湖股份
15.83+2.64+20.02%6312.69万9.54亿34.08亿34.08亿2.15亿2.15亿+32.03%+65.07%+73.38%+88.23%+56.11%+34.49%+26.04%
11301101明月镜片
36.34+6.06+20.01%1599.98万5.50亿73.23亿25.97亿2.02亿7146.81万+25.79%+46.18%+37.44%+34.69%+35.09%+4.03%-12.56%
12301021英诺激光
38.99+6.50+20.01%2716.26万10.18亿59.07亿59.07亿1.52亿1.51亿+51.48%+70.63%+51.07%+135.59%+115.53%+52.84%+48.19%
13300870欧陆通
71.09+11.85+20.00%1051.55万7.00亿71.94亿71.94亿1.01亿1.01亿+14.92%+33.68%+28.02%+98.53%+57.06%+52.22%+62.92%
14300959线上线下
43.08+7.18+20.00%1377.61万5.67亿34.62亿22.52亿8036.78万5227.52万+30.59%+45.25%+41.11%+82.47%+63.12%+20.40%+20.57%
15300010豆神教育
12.96+2.16+20.00%5.69亿70.70亿267.83亿146.13亿20.67亿11.28亿+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%
16300173福能东方
7.15+1.19+19.97%2.60亿17.60亿52.53亿52.53亿7.35亿7.35亿+22.01%+65.51%+65.13%+109.68%+73.12%+51.48%+45.62%
17300464星徽股份
6.14+1.02+19.92%4687.89万2.77亿28.90亿19.80亿4.71亿3.22亿+19.46%+34.35%+23.29%+81.12%+52.74%+1.32%+1.99%
18300344立方数科
5.90+0.98+19.92%4163.48万2.46亿37.86亿37.71亿6.42亿6.39亿+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%
19830779武汉蓝电
58.60+9.40+19.11%1063.65万5.65亿33.52亿8.39亿5720.00万1431.32万+62.78%+84.74%+145.09%+198.98%+156.68%+165.15%+68.73%
20873570坤博精工
49.78+7.66+18.19%467.81万2.14亿22.70亿6.96亿4560.89万1398.47万+18.50%+47.28%+38.90%+118.81%+62.75%+291.09%+19.07%
21301558三态股份
10.51+1.45+16.00%1.05亿11.02亿82.91亿23.10亿7.89亿2.20亿+16.91%+30.40%+22.21%+35.09%-4.11%-22.66%-28.79%
22832110雷特科技
34.97+4.36+14.24%323.26万1.09亿13.64亿4.21亿3900.00万1202.70万+21.34%+40.22%+60.41%+136.28%+114.28%+192.15%+61.75%
23831010凯添燃气
10.60+1.30+13.98%3474.61万3.51亿24.86亿17.08亿2.35亿1.61亿+27.40%+70.97%+98.87%+183.42%+156.66%+223.17%+86.62%
24870357雅葆轩
28.18+3.36+13.54%878.68万2.41亿22.57亿12.54亿8008.00万4451.46万+9.95%+35.61%+19.91%+84.67%+134.44%+318.10%+7.07%
25835237力佳科技
39.57+4.57+13.06%878.79万3.24亿26.30亿25.75亿6645.60万6507.15万+42.85%+100.25%+147.31%+278.66%+254.00%+442.94%+201.80%
26835207众诚科技
22.00+2.33+11.85%1366.89万3.03亿20.68亿12.22亿9399.50万5552.45万+4.02%+30.41%+18.15%+190.62%+206.83%+351.75%+56.03%
27872541铁大科技
14.19+1.48+11.64%1783.23万2.46亿19.40亿12.78亿1.37亿9005.87万+12.80%+40.50%+75.62%+153.39%+174.59%+368.67%+95.52%
28300242佳云科技
5.08+0.52+11.40%1.25亿6.19亿32.24亿31.98亿6.35亿6.30亿-2.31%+41.11%+38.42%+138.50%+128.83%+45.56%+28.61%
29871478巨能股份
24.77+2.51+11.28%592.35万1.37亿18.94亿5.70亿7647.91万2300.00万+4.96%+42.52%+55.98%+106.42%+75.80%+81.47%+25.10%
30873679前进科技
21.97+2.17+10.96%765.01万1.72亿12.27亿3.58亿5585.00万1628.90万+12.78%+24.83%+47.35%+93.91%+64.69%+89.56%-0.95%
31832651天罡股份
25.19+2.44+10.73%293.41万7009.39万15.37亿3.85亿6100.00万1527.49万+13.47%+36.90%+66.49%+95.12%+83.20%+127.14%+27.93%
32300280紫天科技
17.40+1.68+10.69%4440.31万7.54亿28.20亿27.92亿1.62亿1.60亿+15.46%+27.94%+1.46%+13.28%-15.45%-62.59%-59.28%
33301396宏景科技
33.00+3.11+10.40%1840.72万6.13亿36.19亿16.81亿1.10亿5094.37万+20.13%+25.14%+29.16%+46.86%+67.43%+13.09%-1.49%
34873833美心翼申
15.27+1.43+10.33%663.14万9659.64万12.58亿4.84亿8236.00万3172.73万+10.73%+28.54%+47.97%+98.57%+87.36%+89.69%+4.52%
35002131利欧股份
2.28+0.21+10.14%7.33亿16.28亿154.39亿133.41亿67.72亿58.51亿+9.09%+23.91%+34.91%+59.44%+24.58%+1.78%+1.32%
36002354天娱数科
4.46+0.41+10.12%2.02亿8.89亿73.79亿72.18亿16.55亿16.18亿+14.95%+27.79%+30.03%+64.58%+22.87%-14.40%-19.20%
37002467二六三
4.79+0.44+10.11%7298.91万3.42亿65.88亿65.31亿13.75亿13.63亿+5.27%+19.45%+21.57%+46.48%+27.39%+1.05%+3.23%
38600676交运股份
5.01+0.46+10.11%6574.65万3.21亿51.53亿51.53亿10.28亿10.28亿+4.81%+21.31%+41.13%+39.94%+44.80%+17.33%+13.61%
39000803山高环能
5.12+0.47+10.11%3547.84万1.77亿24.11亿23.49亿4.71亿4.59亿+6.00%+8.70%+30.28%+50.15%+19.35%-15.79%-11.88%
40920111聚星科技
41.30+3.79+10.10%2210.69万8.98亿61.67亿15.23亿1.49亿3688.85万+560.80%+560.80%+560.80%+560.80%+560.80%+560.80%+560.80%
41002103广博股份
7.22+0.66+10.06%4860.86万3.35亿38.57亿27.22亿5.34亿3.77亿+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%
42002469三维化学
7.99+0.73+10.06%9811.87万7.68亿51.84亿50.25亿6.49亿6.29亿+39.69%+46.07%+51.61%+49.91%+37.05%+42.17%+41.17%
43601949中国出版
8.65+0.79+10.05%1.25亿10.40亿164.69亿157.65亿19.04亿18.23亿+19.64%+28.72%+31.26%+47.86%+25.96%+0.50%+9.12%
44600654中安科
4.71+0.43+10.05%5.12亿22.91亿135.43亿108.20亿28.75亿22.97亿+41.44%+79.77%+98.73%+102.15%+101.28%+108.41%+95.44%
45600817宇通重工
12.93+1.18+10.04%2374.26万2.96亿69.41亿68.17亿5.37亿5.27亿+12.83%+17.55%+17.65%+16.91%+42.65%+52.76%+40.18%
46002045国光电器
15.68+1.43+10.04%1.08亿16.64亿89.08亿88.98亿5.68亿5.67亿+12.89%+23.17%+24.35%+38.27%+27.07%+1.42%-5.83%
47600787中储股份
6.25+0.57+10.04%2.06亿12.30亿135.93亿135.63亿21.75亿21.70亿+16.82%+20.66%+23.03%+30.48%+18.78%+25.20%+25.70%
48002356赫美集团
3.62+0.33+10.03%6378.38万2.25亿47.47亿47.47亿13.11亿13.11亿+1.12%+12.42%+14.56%+27.02%+2.55%-29.43%-27.74%
49600206有研新材
20.85+1.90+10.03%2.71亿55.89亿176.51亿176.51亿8.47亿8.47亿+42.61%+74.48%+90.41%+138.56%+118.05%+66.51%+70.18%
50603079圣达生物
17.12+1.56+10.03%1259.03万2.14亿29.31亿29.31亿1.71亿1.71亿+14.59%+28.53%+43.74%+49.78%+44.71%+24.87%+17.98%