序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301501N恒鑫生活71.48+31.56+79.06%1842.92万13.76亿72.91亿17.29亿1.02亿2418.44万+79.06%+79.06%+79.06%+79.06%+79.06%+79.06%+79.06%
2688259创耀科技54.96+9.16+20.00%1924.65万10.29亿61.39亿61.39亿1.12亿1.12亿+27.55%+32.27%+46.01%+46.17%+93.11%+32.85%+57.21%
3300817双飞集团31.33+5.22+19.99%3309.62万9.76亿68.39亿38.91亿2.18亿1.24亿+25.77%+33.55%+62.75%+119.40%+208.37%+236.45%+125.88%
4300154瑞凌股份13.10+2.03+18.34%6633.04万8.25亿58.89亿41.30亿4.50亿3.15亿+16.55%+28.43%+27.43%+39.51%+162.00%+129.02%+19.53%
5300789唐源电气27.85+4.24+17.96%2013.58万5.05亿40.03亿27.52亿1.44亿9882.17万+46.35%+51.52%+54.81%+68.69%+128.28%+110.03%+86.41%
6301336趣睡科技97.95+13.51+16.00%770.88万7.35亿39.18亿25.22亿4000.00万2574.66万+23.99%+18.58%+68.01%+139.49%+268.48%+216.86%+81.42%
7300753爱朋医疗26.12+3.58+15.88%3345.10万8.68亿32.92亿21.53亿1.26亿8240.89万+19.05%+21.60%+24.74%+45.03%+127.92%+125.46%+48.16%
8301053远信工业33.07+4.52+15.83%1039.81万3.24亿27.04亿24.75亿8175.25万7485.07万+39.01%+47.24%+49.10%+45.55%+86.20%+69.76%+69.50%
9300819聚杰微纤32.00+4.28+15.44%2147.93万6.43亿47.75亿43.12亿1.49亿1.35亿+18.39%+98.14%+144.84%+116.36%+207.69%+197.67%+146.15%
10301268铭利达23.02+3.04+15.22%1485.11万3.18亿92.08亿41.44亿4.00亿1.80亿+11.26%+33.29%+30.57%+21.73%+63.15%-2.83%+38.84%
11301063海锅股份27.64+3.19+13.05%2549.24万6.65亿28.85亿23.56亿1.04亿8524.73万+47.10%+56.25%+63.16%+51.87%+106.11%+77.27%+74.06%
12301000肇民科技44.00+4.90+12.53%3337.33万13.97亿106.55亿100.56亿2.42亿2.29亿+26.00%+25.79%+9.45%+68.32%+276.71%+243.36%+73.16%
13300125ST聆达7.99+0.79+10.97%2204.61万1.64亿21.38亿21.21亿2.68亿2.65亿+29.71%+44.48%+32.28%+8.86%+60.12%-1.36%+21.43%
14301255通力科技56.20+5.42+10.67%856.91万4.66亿61.15亿15.29亿1.09亿2720.00万+7.75%+14.00%+43.81%+56.15%+121.35%+52.51%+70.82%
15301548崇德科技57.35+5.49+10.59%814.41万4.56亿49.89亿13.59亿8700.00万2369.28万+9.24%+14.88%+17.47%+27.33%+42.84%+67.74%+32.63%
16002204大连重工5.78+0.53+10.10%7041.94万3.96亿111.63亿111.63亿19.31亿19.31亿+11.58%+12.23%+16.53%+10.94%+46.70%+35.19%+16.06%
17000601韶能股份4.80+0.44+10.09%8370.20万3.99亿51.87亿51.86亿10.81亿10.80亿+14.46%+15.01%+22.34%+13.12%+48.91%+43.57%+24.24%
18600243青海华鼎3.28+0.30+10.07%4157.07万1.34亿14.39亿14.39亿4.39亿4.39亿+10.44%+8.25%+2.18%-33.60%-6.29%-8.12%-11.11%
19600692亚通股份8.43+0.77+10.05%4168.60万3.39亿29.65亿21.50亿3.52亿2.55亿+13.00%+12.55%+1.81%-9.26%+63.69%+53.27%-6.54%
20600403大有能源4.38+0.40+10.05%9182.34万3.91亿104.72亿104.72亿23.91亿23.91亿+43.61%+62.22%+57.55%+31.14%+84.81%+22.01%+48.98%
21002406远东传动8.99+0.82+10.04%1.79亿15.58亿65.65亿54.14亿7.30亿6.02亿+15.70%+25.56%+24.00%+30.86%+81.62%+44.07%+39.38%
22002838道恩股份16.56+1.51+10.03%2023.50万3.27亿74.20亿64.63亿4.48亿3.90亿+18.29%+20.00%+39.63%+29.72%+97.24%+68.77%+40.63%
23002164宁波东力10.20+0.93+10.03%894.65万9125.43万54.28亿48.94亿5.32亿4.80亿+36.18%+47.19%+63.20%+76.17%+160.87%+108.16%+103.59%
24603843正平股份3.84+0.35+10.03%1.21亿4.62亿26.87亿26.87亿7.00亿7.00亿+17.07%+17.43%+13.95%-3.27%+56.10%+68.42%+6.37%
25603900莱绅通灵7.90+0.72+10.03%5172.85万4.03亿27.10亿26.90亿3.43亿3.40亿+28.66%+35.74%+33.22%+6.76%+65.97%+86.32%+42.86%
26002173创新医疗12.29+1.12+10.03%1.33亿16.00亿54.23亿51.09亿4.41亿4.16亿+7.71%+24.77%+21.08%+21.80%+91.73%+26.70%+54.40%
27002535林州重机4.72+0.43+10.02%6358.15万2.89亿37.84亿35.23亿8.02亿7.46亿+8.26%+9.51%+10.28%+6.07%+47.04%+9.77%+23.24%
28002278神开股份9.33+0.85+10.02%815.32万7606.97万33.95亿31.18亿3.64亿3.34亿+61.14%+63.11%+65.72%+58.14%+119.01%+121.08%+75.05%
29001268联合精密23.93+2.18+10.02%655.78万1.52亿25.83亿9.60亿1.08亿4009.90万+8.77%+21.91%+24.57%+21.35%+55.39%+35.12%+37.06%
30002227奥特迅15.48+1.41+10.02%4320.20万6.56亿38.36亿38.33亿2.48亿2.48亿+18.17%+11.53%+41.37%+26.37%+74.92%+63.98%+25.75%
31603270金帝股份31.08+2.83+10.02%1592.81万4.73亿68.10亿21.98亿2.19亿7071.67万+6.91%+25.53%+26.34%+36.02%+90.56%+21.26%+60.21%
32002553南方精工21.20+1.93+10.02%1.34亿27.32亿73.78亿53.17亿3.48亿2.51亿+23.47%+32.42%+32.67%+44.51%+145.37%+93.25%+64.85%
33002903宇环数控22.30+2.03+10.01%430.75万9605.72万34.74亿23.21亿1.56亿1.04亿+18.93%+21.79%+24.10%+19.51%+53.26%+17.12%+37.23%
34002890弘宇股份12.42+1.13+10.01%515.52万6275.83万21.10亿20.06亿1.70亿1.61亿+14.58%+16.18%+16.95%+5.17%+50.00%+42.01%+25.96%
35002633申科股份12.97+1.18+10.01%1288.35万1.63亿19.46亿19.36亿1.50亿1.49亿+8.90%+12.78%+15.08%+8.26%+72.02%+80.64%+20.65%
36603776永安行20.34+1.85+10.01%71.70万1458.31万48.69亿48.69亿2.39亿2.39亿+36.51%+33.20%+42.24%-2.77%+111.65%+158.12%+56.82%
37002276万马股份19.68+1.79+10.01%3.13亿58.88亿199.61亿197.80亿10.14亿10.05亿+19.20%+22.77%+98.19%+129.37%+200.00%+117.55%+132.62%
38002980华盛昌30.24+2.75+10.00%884.75万2.62亿40.90亿21.72亿1.35亿7183.34万+11.88%+20.77%+18.87%+7.31%+41.97%+53.94%+17.89%
39603359东珠生态5.94+0.54+10.00%3412.02万1.93亿26.50亿26.50亿4.46亿4.46亿-1.33%+17.16%+26.38%+1.71%+72.67%+20.49%+7.41%
40601619嘉泽新能3.85+0.35+10.00%1.48亿5.57亿93.72亿93.72亿24.34亿24.34亿+12.57%+15.96%+15.62%+13.24%+42.59%+18.83%+15.96%
41002713东易日盛5.83+0.53+10.00%1529.20万8915.21万24.46亿23.98亿4.20亿4.11亿+11.47%+37.18%+42.89%+0.34%+145.99%-3.95%+44.67%
42600185格力地产6.27+0.57+10.00%7644.45万4.73亿118.19亿118.19亿18.85亿18.85亿+11.76%+11.17%+9.23%-25.27%+35.42%-0.16%-12.80%
43600178东安动力13.31+1.21+10.00%3935.01万5.17亿62.68亿62.09亿4.71亿4.66亿+6.39%+8.83%+8.39%+0.53%+53.39%+19.00%+14.35%
44603949雪龙集团17.61+1.60+9.99%225.94万3978.80万37.18亿37.02亿2.11亿2.10亿+22.46%+26.51%+33.51%+24.89%+79.15%+27.52%+46.87%
45603315福鞍股份17.61+1.60+9.99%2475.32万4.36亿56.43亿55.25亿3.20亿3.14亿+28.73%+45.18%+30.64%+59.08%+100.57%+63.63%+64.27%
46603072天和磁材41.72+3.79+9.99%2049.35万8.12亿110.26亿27.01亿2.64亿6474.56万+8.93%+7.14%+24.80%+243.37%+243.37%+243.37%+243.37%
47603968醋化股份12.22+1.11+9.99%1524.03万1.83亿25.34亿24.99亿2.07亿2.04亿+9.60%+22.44%+22.08%+10.29%+36.69%+20.99%+31.82%
48002927泰永长征19.16+1.74+9.99%3467.18万6.39亿42.76亿42.28亿2.23亿2.21亿+21.57%+30.16%+36.47%+39.35%+81.27%+67.26%+29.55%
49603677奇精机械28.19+2.56+9.99%3977.77万10.94亿54.29亿54.29亿1.93亿1.93亿+61.09%+77.07%+70.85%+96.31%+173.69%+159.58%+109.12%
50000678襄阳轴承17.18+1.56+9.99%1.00亿16.55亿78.96亿78.96亿4.60亿4.60亿+36.57%+93.25%+134.70%+142.31%+288.69%+215.81%+163.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301501N恒鑫生活
71.48+31.56+79.06%1842.92万13.76亿72.91亿17.29亿1.02亿2418.44万+79.06%+79.06%+79.06%+79.06%+79.06%+79.06%+79.06%
1300819聚杰微纤
32.00+4.28+15.44%2147.93万6.43亿47.75亿43.12亿1.49亿1.35亿+18.39%+98.14%+144.84%+116.36%+207.69%+197.67%+146.15%
2688259创耀科技
54.96+9.16+20.00%1924.65万10.29亿61.39亿61.39亿1.12亿1.12亿+27.55%+32.27%+46.01%+46.17%+93.11%+32.85%+57.21%
3300817双飞集团
31.33+5.22+19.99%3309.62万9.76亿68.39亿38.91亿2.18亿1.24亿+25.77%+33.55%+62.75%+119.40%+208.37%+236.45%+125.88%
4300154瑞凌股份
13.10+2.03+18.34%6633.04万8.25亿58.89亿41.30亿4.50亿3.15亿+16.55%+28.43%+27.43%+39.51%+162.00%+129.02%+19.53%
5300789唐源电气
27.85+4.24+17.96%2013.58万5.05亿40.03亿27.52亿1.44亿9882.17万+46.35%+51.52%+54.81%+68.69%+128.28%+110.03%+86.41%
6301336趣睡科技
97.95+13.51+16.00%770.88万7.35亿39.18亿25.22亿4000.00万2574.66万+23.99%+18.58%+68.01%+139.49%+268.48%+216.86%+81.42%
7300753爱朋医疗
26.12+3.58+15.88%3345.10万8.68亿32.92亿21.53亿1.26亿8240.89万+19.05%+21.60%+24.74%+45.03%+127.92%+125.46%+48.16%
8301053远信工业
33.07+4.52+15.83%1039.81万3.24亿27.04亿24.75亿8175.25万7485.07万+39.01%+47.24%+49.10%+45.55%+86.20%+69.76%+69.50%
9300819聚杰微纤
32.00+4.28+15.44%2147.93万6.43亿47.75亿43.12亿1.49亿1.35亿+18.39%+98.14%+144.84%+116.36%+207.69%+197.67%+146.15%
10301268铭利达
23.02+3.04+15.22%1485.11万3.18亿92.08亿41.44亿4.00亿1.80亿+11.26%+33.29%+30.57%+21.73%+63.15%-2.83%+38.84%
11301063海锅股份
27.64+3.19+13.05%2549.24万6.65亿28.85亿23.56亿1.04亿8524.73万+47.10%+56.25%+63.16%+51.87%+106.11%+77.27%+74.06%
12301000肇民科技
44.00+4.90+12.53%3337.33万13.97亿106.55亿100.56亿2.42亿2.29亿+26.00%+25.79%+9.45%+68.32%+276.71%+243.36%+73.16%
13300125ST聆达
7.99+0.79+10.97%2204.61万1.64亿21.38亿21.21亿2.68亿2.65亿+29.71%+44.48%+32.28%+8.86%+60.12%-1.36%+21.43%
14301255通力科技
56.20+5.42+10.67%856.91万4.66亿61.15亿15.29亿1.09亿2720.00万+7.75%+14.00%+43.81%+56.15%+121.35%+52.51%+70.82%
15301548崇德科技
57.35+5.49+10.59%814.41万4.56亿49.89亿13.59亿8700.00万2369.28万+9.24%+14.88%+17.47%+27.33%+42.84%+67.74%+32.63%
16002204大连重工
5.78+0.53+10.10%7041.94万3.96亿111.63亿111.63亿19.31亿19.31亿+11.58%+12.23%+16.53%+10.94%+46.70%+35.19%+16.06%
17000601韶能股份
4.80+0.44+10.09%8370.20万3.99亿51.87亿51.86亿10.81亿10.80亿+14.46%+15.01%+22.34%+13.12%+48.91%+43.57%+24.24%
18600243青海华鼎
3.28+0.30+10.07%4157.07万1.34亿14.39亿14.39亿4.39亿4.39亿+10.44%+8.25%+2.18%-33.60%-6.29%-8.12%-11.11%
19600692亚通股份
8.43+0.77+10.05%4168.60万3.39亿29.65亿21.50亿3.52亿2.55亿+13.00%+12.55%+1.81%-9.26%+63.69%+53.27%-6.54%
20600403大有能源
4.38+0.40+10.05%9182.34万3.91亿104.72亿104.72亿23.91亿23.91亿+43.61%+62.22%+57.55%+31.14%+84.81%+22.01%+48.98%
21002406远东传动
8.99+0.82+10.04%1.79亿15.58亿65.65亿54.14亿7.30亿6.02亿+15.70%+25.56%+24.00%+30.86%+81.62%+44.07%+39.38%
22002838道恩股份
16.56+1.51+10.03%2023.50万3.27亿74.20亿64.63亿4.48亿3.90亿+18.29%+20.00%+39.63%+29.72%+97.24%+68.77%+40.63%
23002164宁波东力
10.20+0.93+10.03%894.65万9125.43万54.28亿48.94亿5.32亿4.80亿+36.18%+47.19%+63.20%+76.17%+160.87%+108.16%+103.59%
24603843正平股份
3.84+0.35+10.03%1.21亿4.62亿26.87亿26.87亿7.00亿7.00亿+17.07%+17.43%+13.95%-3.27%+56.10%+68.42%+6.37%
25603900莱绅通灵
7.90+0.72+10.03%5172.85万4.03亿27.10亿26.90亿3.43亿3.40亿+28.66%+35.74%+33.22%+6.76%+65.97%+86.32%+42.86%
26002173创新医疗
12.29+1.12+10.03%1.33亿16.00亿54.23亿51.09亿4.41亿4.16亿+7.71%+24.77%+21.08%+21.80%+91.73%+26.70%+54.40%
27002535林州重机
4.72+0.43+10.02%6358.15万2.89亿37.84亿35.23亿8.02亿7.46亿+8.26%+9.51%+10.28%+6.07%+47.04%+9.77%+23.24%
28002278神开股份
9.33+0.85+10.02%815.32万7606.97万33.95亿31.18亿3.64亿3.34亿+61.14%+63.11%+65.72%+58.14%+119.01%+121.08%+75.05%
29001268联合精密
23.93+2.18+10.02%655.78万1.52亿25.83亿9.60亿1.08亿4009.90万+8.77%+21.91%+24.57%+21.35%+55.39%+35.12%+37.06%
30002227奥特迅
15.48+1.41+10.02%4320.20万6.56亿38.36亿38.33亿2.48亿2.48亿+18.17%+11.53%+41.37%+26.37%+74.92%+63.98%+25.75%
31603270金帝股份
31.08+2.83+10.02%1592.81万4.73亿68.10亿21.98亿2.19亿7071.67万+6.91%+25.53%+26.34%+36.02%+90.56%+21.26%+60.21%
32002553南方精工
21.20+1.93+10.02%1.34亿27.32亿73.78亿53.17亿3.48亿2.51亿+23.47%+32.42%+32.67%+44.51%+145.37%+93.25%+64.85%
33002903宇环数控
22.30+2.03+10.01%430.75万9605.72万34.74亿23.21亿1.56亿1.04亿+18.93%+21.79%+24.10%+19.51%+53.26%+17.12%+37.23%
34002890弘宇股份
12.42+1.13+10.01%515.52万6275.83万21.10亿20.06亿1.70亿1.61亿+14.58%+16.18%+16.95%+5.17%+50.00%+42.01%+25.96%
35002633申科股份
12.97+1.18+10.01%1288.35万1.63亿19.46亿19.36亿1.50亿1.49亿+8.90%+12.78%+15.08%+8.26%+72.02%+80.64%+20.65%
36603776永安行
20.34+1.85+10.01%71.70万1458.31万48.69亿48.69亿2.39亿2.39亿+36.51%+33.20%+42.24%-2.77%+111.65%+158.12%+56.82%
37002276万马股份
19.68+1.79+10.01%3.13亿58.88亿199.61亿197.80亿10.14亿10.05亿+19.20%+22.77%+98.19%+129.37%+200.00%+117.55%+132.62%
38002980华盛昌
30.24+2.75+10.00%884.75万2.62亿40.90亿21.72亿1.35亿7183.34万+11.88%+20.77%+18.87%+7.31%+41.97%+53.94%+17.89%
39603359东珠生态
5.94+0.54+10.00%3412.02万1.93亿26.50亿26.50亿4.46亿4.46亿-1.33%+17.16%+26.38%+1.71%+72.67%+20.49%+7.41%
40601619嘉泽新能
3.85+0.35+10.00%1.48亿5.57亿93.72亿93.72亿24.34亿24.34亿+12.57%+15.96%+15.62%+13.24%+42.59%+18.83%+15.96%
41002713东易日盛
5.83+0.53+10.00%1529.20万8915.21万24.46亿23.98亿4.20亿4.11亿+11.47%+37.18%+42.89%+0.34%+145.99%-3.95%+44.67%
42600185格力地产
6.27+0.57+10.00%7644.45万4.73亿118.19亿118.19亿18.85亿18.85亿+11.76%+11.17%+9.23%-25.27%+35.42%-0.16%-12.80%
43600178东安动力
13.31+1.21+10.00%3935.01万5.17亿62.68亿62.09亿4.71亿4.66亿+6.39%+8.83%+8.39%+0.53%+53.39%+19.00%+14.35%
44603949雪龙集团
17.61+1.60+9.99%225.94万3978.80万37.18亿37.02亿2.11亿2.10亿+22.46%+26.51%+33.51%+24.89%+79.15%+27.52%+46.87%
45603315福鞍股份
17.61+1.60+9.99%2475.32万4.36亿56.43亿55.25亿3.20亿3.14亿+28.73%+45.18%+30.64%+59.08%+100.57%+63.63%+64.27%
46603072天和磁材
41.72+3.79+9.99%2049.35万8.12亿110.26亿27.01亿2.64亿6474.56万+8.93%+7.14%+24.80%+243.37%+243.37%+243.37%+243.37%
47603968醋化股份
12.22+1.11+9.99%1524.03万1.83亿25.34亿24.99亿2.07亿2.04亿+9.60%+22.44%+22.08%+10.29%+36.69%+20.99%+31.82%
48002927泰永长征
19.16+1.74+9.99%3467.18万6.39亿42.76亿42.28亿2.23亿2.21亿+21.57%+30.16%+36.47%+39.35%+81.27%+67.26%+29.55%
49603677奇精机械
28.19+2.56+9.99%3977.77万10.94亿54.29亿54.29亿1.93亿1.93亿+61.09%+77.07%+70.85%+96.31%+173.69%+159.58%+109.12%
50000678襄阳轴承
17.18+1.56+9.99%1.00亿16.55亿78.96亿78.96亿4.60亿4.60亿+36.57%+93.25%+134.70%+142.31%+288.69%+215.81%+163.90%