序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301173N毓恬冠佳70.59+42.26+149.17%1351.71万10.31亿62.00亿11.90亿8783.48万1686.19万+149.17%+149.17%+149.17%+149.17%+149.17%+149.17%+149.17%
2830779武汉蓝电65.78+15.18+30.00%482.33万2.96亿37.63亿9.42亿5720.00万1431.32万+62.10%+67.08%+93.24%+49.33%+283.78%+158.87%+98.73%
3837023芭薇股份22.58+5.21+29.99%1529.12万3.13亿19.37亿7.74亿8580.00万3426.64万+44.65%+47.20%+63.98%+21.99%+130.41%+1240.06%+59.92%
4831627力王股份37.67+8.69+29.99%1530.34万5.44亿35.58亿17.64亿9445.00万4681.75万+42.20%+36.93%+88.35%+24.74%+257.74%+248.80%+95.99%
5835237力佳科技46.21+10.66+29.99%1005.09万4.29亿30.71亿30.07亿6645.60万6507.15万+52.96%+63.34%+81.50%+50.57%+346.47%+382.96%+106.48%
6831856浩淼科技18.43+4.25+29.97%840.12万1.49亿15.94亿8.83亿8647.88万4791.89万+46.85%+55.66%+62.09%+47.44%+304.17%+216.67%+119.67%
7836239长虹能源58.15+11.75+25.32%1759.25万9.52亿75.63亿28.91亿1.30亿4971.46万+28.11%+64.64%+79.31%+65.29%+257.19%+370.47%+103.54%
8835508殷图网联48.00+8.92+22.82%664.53万3.05亿24.00亿12.50亿5000.00万2603.75万+35.06%+33.33%+81.06%+20.33%+279.15%+429.22%+66.32%
9300195长荣股份7.37+1.23+20.03%6771.69万4.76亿31.23亿23.14亿4.24亿3.14亿+16.80%+20.62%+29.30%+18.68%+83.79%+69.04%+30.91%
10300619金银河32.08+5.35+20.01%886.51万2.76亿42.94亿35.28亿1.34亿1.10亿+28.47%+35.99%+45.42%+14.82%+64.77%+14.49%+33.39%
11300473德尔股份37.60+6.27+20.01%4878.01万17.62亿56.77亿56.42亿1.51亿1.50亿+51.55%+58.32%+61.44%+43.84%+137.97%+137.52%+50.94%
12300530领湃科技30.02+5.00+19.98%1513.44万4.25亿51.62亿47.51亿1.72亿1.58亿+27.31%+9.92%+93.05%+32.60%+99.20%+119.93%+77.32%
13300108*ST吉药1.28+0.21+19.63%2.18亿2.63亿8.52亿8.39亿6.66亿6.56亿+30.61%+26.73%+23.08%-46.44%-28.09%-43.36%0.00%
14873152天宏锂电23.29+3.82+19.62%1871.46万4.17亿23.91亿15.89亿1.03亿6823.12万+18.58%+27.55%+50.94%+4.16%+237.54%+203.26%+55.79%
15838030德众汽车7.95+1.26+18.83%3225.93万2.51亿14.22亿7.77亿1.79亿9772.71万+11.81%+16.06%+36.36%-0.63%+136.61%+143.87%+40.46%
16871396常辅股份23.40+3.67+18.60%726.19万1.63亿14.04亿9.83亿5999.03万4200.38万+22.38%+22.32%+22.26%+11.75%+151.34%+110.24%+47.08%
17830809安达科技6.80+1.04+18.06%4854.41万3.15亿40.83亿21.80亿6.00亿3.21亿+14.86%+20.14%+35.19%-7.86%+93.73%+44.07%+36.55%
18300035中科电气19.45+2.90+17.52%1.57亿29.44亿133.32亿113.46亿6.85亿5.83亿+29.06%+33.59%+27.79%+21.94%+157.62%+134.96%+30.10%
19920106林泰新材106.00+15.00+16.48%453.78万4.73亿42.27亿12.83亿3987.75万1210.57万+66.67%+78.18%+85.38%+434.81%+434.81%+434.81%+76.67%
20688155先惠技术53.40+7.51+16.37%1546.76万7.86亿66.78亿66.78亿1.25亿1.25亿+18.72%+30.12%+34.27%+29.05%+68.99%+40.63%+40.75%
21430489佳先股份23.91+3.26+15.79%2038.59万4.70亿32.63亿20.49亿1.36亿8569.37万+14.73%+18.13%+27.79%-7.33%+320.21%+243.53%+45.79%
22920002万达轴承265.90+35.90+15.61%322.41万7.77亿86.42亿15.29亿3250.21万575.00万+104.40%+204.06%+258.79%+299.25%+516.79%+1194.55%+295.51%
23300275梅安森18.18+2.40+15.21%7802.09万13.85亿55.39亿46.37亿3.05亿2.55亿+26.16%+28.39%+35.47%+18.51%+84.76%+127.05%+23.67%
24300687赛意信息33.69+4.39+14.98%1.06亿36.28亿138.17亿109.62亿4.10亿3.25亿+40.79%+36.23%+73.21%+86.86%+180.28%+99.69%+85.11%
25836961西磁科技41.36+5.32+14.76%921.67万3.59亿29.28亿15.46亿7079.00万3736.94万+16.25%+30.19%+33.63%-1.24%+311.13%+124.17%+49.31%
26301368丰立智能80.00+10.01+14.30%2311.08万18.14亿96.08亿51.30亿1.20亿6412.14万+2.43%+21.29%+29.14%+74.29%+139.09%+170.96%+73.35%
27301022海泰科33.00+4.08+14.11%1707.77万5.37亿27.97亿17.23亿8475.70万5220.98万+41.33%+49.25%+57.14%+44.67%+86.55%+102.29%+62.56%
28870436大地电气28.43+3.50+14.04%1788.90万5.05亿26.86亿25.27亿9447.60万8886.82万+50.42%+45.94%+73.57%+6.84%+292.14%+267.31%+69.02%
29920128胜业电气39.15+4.81+14.01%665.60万2.45亿31.79亿6.69亿8119.00万1710.00万+27.82%+33.66%+40.83%+329.28%+329.28%+329.28%+36.03%
30688776国光电气67.24+8.14+13.77%675.88万4.40亿72.88亿72.88亿1.08亿1.08亿+15.97%+28.62%+34.75%+14.83%+79.23%+9.13%+42.62%
31301631壹连科技146.94+17.76+13.75%480.24万6.71亿95.95亿19.14亿6529.61万1302.83万+15.70%+15.56%+17.65%+4.93%+101.32%+101.32%+11.49%
32833284灵鸽科技31.69+3.77+13.50%3496.03万11.02亿33.21亿20.92亿1.05亿6601.62万+97.08%+90.90%+133.01%+29.88%+501.33%+282.73%+107.80%
33831832科达自控32.40+3.85+13.49%965.23万3.05亿25.04亿20.15亿7728.00万6218.32万+1.25%-1.52%+34.00%+5.23%+209.16%+129.43%+52.26%
34836263中航泰达10.00+1.11+12.49%744.12万7482.84万14.12亿10.26亿1.41亿1.03亿+9.29%+10.25%+29.87%-0.57%+174.19%+59.38%+31.28%
35833346威贸电子32.68+3.58+12.30%691.74万2.15亿26.37亿8.85亿8067.76万2707.10万+14.27%+16.51%+40.62%+11.76%+192.31%+185.17%+40.62%
36300173福能东方7.78+0.85+12.27%1.90亿14.42亿57.16亿57.16亿7.35亿7.35亿+14.41%+12.27%+27.96%-12.39%+145.43%+124.86%+37.70%
37301392汇成真空89.03+9.69+12.21%415.59万3.53亿89.03亿20.03亿1.00亿2250.00万+12.04%+15.83%+37.86%+30.45%+113.96%+645.02%+44.15%
38920066科拜尔43.99+4.78+12.19%361.79万1.55亿19.75亿5.29亿4489.52万1203.16万+17.75%+19.34%+25.51%-5.30%+240.74%+240.74%+26.26%
39830839万通液压26.58+2.83+11.92%581.22万1.48亿31.69亿17.30亿1.19亿6509.14万+21.31%+39.38%+44.46%+32.57%+171.50%+146.03%+65.50%
40835185贝特瑞25.93+2.71+11.67%3029.99万7.71亿292.32亿287.61亿11.27亿11.09亿+8.77%+15.30%+38.15%+5.15%+60.26%+42.46%+32.23%
41870299灿能电力15.50+1.58+11.35%1314.63万1.92亿13.97亿6.99亿9010.93万4508.05万+18.41%+14.56%+54.54%+7.71%+155.02%+148.55%+59.63%
42688369致远互联29.00+2.92+11.20%1043.69万3.04亿33.40亿33.40亿1.15亿1.15亿+1.12%-15.23%+27.14%+31.88%+115.77%+26.94%+44.49%
43833523德瑞锂电29.45+2.95+11.13%1165.18万3.37亿29.83亿23.87亿1.01亿8103.95万+12.97%+20.45%+27.43%+18.04%+160.16%+234.37%+47.32%
44837403康农种业28.49+2.80+10.90%627.84万1.68亿20.22亿11.83亿7097.22万4151.10万+1.39%+1.82%+31.11%+20.52%+222.65%+205.33%+32.64%
45301238瑞泰新材23.76+2.32+10.82%6201.34万14.60亿174.24亿50.69亿7.33亿2.13亿+10.82%+23.49%+58.08%+35.46%+88.42%+65.92%+51.72%
46688199久日新材17.57+1.71+10.78%1148.15万1.97亿28.33亿28.33亿1.61亿1.61亿+9.00%+11.77%+17.21%+1.97%+55.35%+53.72%+16.74%
47300386飞天诚信19.32+1.88+10.78%5740.10万10.55亿80.77亿47.96亿4.18亿2.48亿+18.09%+16.53%+28.03%+24.24%+147.38%+192.73%+15.00%
48301336趣睡科技85.76+8.26+10.66%599.99万4.96亿34.30亿22.08亿4000.00万2574.66万-2.56%+47.10%+47.43%+143.36%+207.25%+217.01%+58.84%
49833914远航精密19.09+1.81+10.47%921.91万1.71亿19.09亿19.09亿1.00亿1.00亿+11.31%+17.19%+23.64%+15.49%+159.38%+108.16%+19.16%
50920116星图测控72.29+6.84+10.45%739.81万5.11亿82.50亿18.89亿1.14亿2612.50万+13.77%+24.62%+51.23%+944.65%+944.65%+944.65%+944.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301173N毓恬冠佳
70.59+42.26+149.17%1351.71万10.31亿62.00亿11.90亿8783.48万1686.19万+149.17%+149.17%+149.17%+149.17%+149.17%+149.17%+149.17%
1871396常辅股份
23.40+3.67+18.60%726.19万1.63亿14.04亿9.83亿5999.03万4200.38万+22.38%+22.32%+22.26%+11.75%+151.34%+110.24%+47.08%
2830779武汉蓝电
65.78+15.18+30.00%482.33万2.96亿37.63亿9.42亿5720.00万1431.32万+62.10%+67.08%+93.24%+49.33%+283.78%+158.87%+98.73%
3837023芭薇股份
22.58+5.21+29.99%1529.12万3.13亿19.37亿7.74亿8580.00万3426.64万+44.65%+47.20%+63.98%+21.99%+130.41%+1240.06%+59.92%
4831627力王股份
37.67+8.69+29.99%1530.34万5.44亿35.58亿17.64亿9445.00万4681.75万+42.20%+36.93%+88.35%+24.74%+257.74%+248.80%+95.99%
5835237力佳科技
46.21+10.66+29.99%1005.09万4.29亿30.71亿30.07亿6645.60万6507.15万+52.96%+63.34%+81.50%+50.57%+346.47%+382.96%+106.48%
6831856浩淼科技
18.43+4.25+29.97%840.12万1.49亿15.94亿8.83亿8647.88万4791.89万+46.85%+55.66%+62.09%+47.44%+304.17%+216.67%+119.67%
7836239长虹能源
58.15+11.75+25.32%1759.25万9.52亿75.63亿28.91亿1.30亿4971.46万+28.11%+64.64%+79.31%+65.29%+257.19%+370.47%+103.54%
8835508殷图网联
48.00+8.92+22.82%664.53万3.05亿24.00亿12.50亿5000.00万2603.75万+35.06%+33.33%+81.06%+20.33%+279.15%+429.22%+66.32%
9300195长荣股份
7.37+1.23+20.03%6771.69万4.76亿31.23亿23.14亿4.24亿3.14亿+16.80%+20.62%+29.30%+18.68%+83.79%+69.04%+30.91%
10300619金银河
32.08+5.35+20.01%886.51万2.76亿42.94亿35.28亿1.34亿1.10亿+28.47%+35.99%+45.42%+14.82%+64.77%+14.49%+33.39%
11300473德尔股份
37.60+6.27+20.01%4878.01万17.62亿56.77亿56.42亿1.51亿1.50亿+51.55%+58.32%+61.44%+43.84%+137.97%+137.52%+50.94%
12300530领湃科技
30.02+5.00+19.98%1513.44万4.25亿51.62亿47.51亿1.72亿1.58亿+27.31%+9.92%+93.05%+32.60%+99.20%+119.93%+77.32%
13300108*ST吉药
1.28+0.21+19.63%2.18亿2.63亿8.52亿8.39亿6.66亿6.56亿+30.61%+26.73%+23.08%-46.44%-28.09%-43.36%0.00%
14873152天宏锂电
23.29+3.82+19.62%1871.46万4.17亿23.91亿15.89亿1.03亿6823.12万+18.58%+27.55%+50.94%+4.16%+237.54%+203.26%+55.79%
15838030德众汽车
7.95+1.26+18.83%3225.93万2.51亿14.22亿7.77亿1.79亿9772.71万+11.81%+16.06%+36.36%-0.63%+136.61%+143.87%+40.46%
16871396常辅股份
23.40+3.67+18.60%726.19万1.63亿14.04亿9.83亿5999.03万4200.38万+22.38%+22.32%+22.26%+11.75%+151.34%+110.24%+47.08%
17830809安达科技
6.80+1.04+18.06%4854.41万3.15亿40.83亿21.80亿6.00亿3.21亿+14.86%+20.14%+35.19%-7.86%+93.73%+44.07%+36.55%
18300035中科电气
19.45+2.90+17.52%1.57亿29.44亿133.32亿113.46亿6.85亿5.83亿+29.06%+33.59%+27.79%+21.94%+157.62%+134.96%+30.10%
19920106林泰新材
106.00+15.00+16.48%453.78万4.73亿42.27亿12.83亿3987.75万1210.57万+66.67%+78.18%+85.38%+434.81%+434.81%+434.81%+76.67%
20688155先惠技术
53.40+7.51+16.37%1546.76万7.86亿66.78亿66.78亿1.25亿1.25亿+18.72%+30.12%+34.27%+29.05%+68.99%+40.63%+40.75%
21430489佳先股份
23.91+3.26+15.79%2038.59万4.70亿32.63亿20.49亿1.36亿8569.37万+14.73%+18.13%+27.79%-7.33%+320.21%+243.53%+45.79%
22920002万达轴承
265.90+35.90+15.61%322.41万7.77亿86.42亿15.29亿3250.21万575.00万+104.40%+204.06%+258.79%+299.25%+516.79%+1194.55%+295.51%
23300275梅安森
18.18+2.40+15.21%7802.09万13.85亿55.39亿46.37亿3.05亿2.55亿+26.16%+28.39%+35.47%+18.51%+84.76%+127.05%+23.67%
24300687赛意信息
33.69+4.39+14.98%1.06亿36.28亿138.17亿109.62亿4.10亿3.25亿+40.79%+36.23%+73.21%+86.86%+180.28%+99.69%+85.11%
25836961西磁科技
41.36+5.32+14.76%921.67万3.59亿29.28亿15.46亿7079.00万3736.94万+16.25%+30.19%+33.63%-1.24%+311.13%+124.17%+49.31%
26301368丰立智能
80.00+10.01+14.30%2311.08万18.14亿96.08亿51.30亿1.20亿6412.14万+2.43%+21.29%+29.14%+74.29%+139.09%+170.96%+73.35%
27301022海泰科
33.00+4.08+14.11%1707.77万5.37亿27.97亿17.23亿8475.70万5220.98万+41.33%+49.25%+57.14%+44.67%+86.55%+102.29%+62.56%
28870436大地电气
28.43+3.50+14.04%1788.90万5.05亿26.86亿25.27亿9447.60万8886.82万+50.42%+45.94%+73.57%+6.84%+292.14%+267.31%+69.02%
29920128胜业电气
39.15+4.81+14.01%665.60万2.45亿31.79亿6.69亿8119.00万1710.00万+27.82%+33.66%+40.83%+329.28%+329.28%+329.28%+36.03%
30688776国光电气
67.24+8.14+13.77%675.88万4.40亿72.88亿72.88亿1.08亿1.08亿+15.97%+28.62%+34.75%+14.83%+79.23%+9.13%+42.62%
31301631壹连科技
146.94+17.76+13.75%480.24万6.71亿95.95亿19.14亿6529.61万1302.83万+15.70%+15.56%+17.65%+4.93%+101.32%+101.32%+11.49%
32833284灵鸽科技
31.69+3.77+13.50%3496.03万11.02亿33.21亿20.92亿1.05亿6601.62万+97.08%+90.90%+133.01%+29.88%+501.33%+282.73%+107.80%
33831832科达自控
32.40+3.85+13.49%965.23万3.05亿25.04亿20.15亿7728.00万6218.32万+1.25%-1.52%+34.00%+5.23%+209.16%+129.43%+52.26%
34836263中航泰达
10.00+1.11+12.49%744.12万7482.84万14.12亿10.26亿1.41亿1.03亿+9.29%+10.25%+29.87%-0.57%+174.19%+59.38%+31.28%
35833346威贸电子
32.68+3.58+12.30%691.74万2.15亿26.37亿8.85亿8067.76万2707.10万+14.27%+16.51%+40.62%+11.76%+192.31%+185.17%+40.62%
36300173福能东方
7.78+0.85+12.27%1.90亿14.42亿57.16亿57.16亿7.35亿7.35亿+14.41%+12.27%+27.96%-12.39%+145.43%+124.86%+37.70%
37301392汇成真空
89.03+9.69+12.21%415.59万3.53亿89.03亿20.03亿1.00亿2250.00万+12.04%+15.83%+37.86%+30.45%+113.96%+645.02%+44.15%
38920066科拜尔
43.99+4.78+12.19%361.79万1.55亿19.75亿5.29亿4489.52万1203.16万+17.75%+19.34%+25.51%-5.30%+240.74%+240.74%+26.26%
39830839万通液压
26.58+2.83+11.92%581.22万1.48亿31.69亿17.30亿1.19亿6509.14万+21.31%+39.38%+44.46%+32.57%+171.50%+146.03%+65.50%
40835185贝特瑞
25.93+2.71+11.67%3029.99万7.71亿292.32亿287.61亿11.27亿11.09亿+8.77%+15.30%+38.15%+5.15%+60.26%+42.46%+32.23%
41870299灿能电力
15.50+1.58+11.35%1314.63万1.92亿13.97亿6.99亿9010.93万4508.05万+18.41%+14.56%+54.54%+7.71%+155.02%+148.55%+59.63%
42688369致远互联
29.00+2.92+11.20%1043.69万3.04亿33.40亿33.40亿1.15亿1.15亿+1.12%-15.23%+27.14%+31.88%+115.77%+26.94%+44.49%
43833523德瑞锂电
29.45+2.95+11.13%1165.18万3.37亿29.83亿23.87亿1.01亿8103.95万+12.97%+20.45%+27.43%+18.04%+160.16%+234.37%+47.32%
44837403康农种业
28.49+2.80+10.90%627.84万1.68亿20.22亿11.83亿7097.22万4151.10万+1.39%+1.82%+31.11%+20.52%+222.65%+205.33%+32.64%
45301238瑞泰新材
23.76+2.32+10.82%6201.34万14.60亿174.24亿50.69亿7.33亿2.13亿+10.82%+23.49%+58.08%+35.46%+88.42%+65.92%+51.72%
46688199久日新材
17.57+1.71+10.78%1148.15万1.97亿28.33亿28.33亿1.61亿1.61亿+9.00%+11.77%+17.21%+1.97%+55.35%+53.72%+16.74%
47300386飞天诚信
19.32+1.88+10.78%5740.10万10.55亿80.77亿47.96亿4.18亿2.48亿+18.09%+16.53%+28.03%+24.24%+147.38%+192.73%+15.00%
48301336趣睡科技
85.76+8.26+10.66%599.99万4.96亿34.30亿22.08亿4000.00万2574.66万-2.56%+47.10%+47.43%+143.36%+207.25%+217.01%+58.84%
49833914远航精密
19.09+1.81+10.47%921.91万1.71亿19.09亿19.09亿1.00亿1.00亿+11.31%+17.19%+23.64%+15.49%+159.38%+108.16%+19.16%
50920116星图测控
72.29+6.84+10.45%739.81万5.11亿82.50亿18.89亿1.14亿2612.50万+13.77%+24.62%+51.23%+944.65%+944.65%+944.65%+944.65%