序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920116N测控35.10+28.18+407.23%2228.97万8.77亿38.61亿9.17亿1.10亿2612.50万+407.23%+407.23%+407.23%+407.23%+407.23%+407.23%+407.23%
2839273一致魔芋25.68+4.74+22.64%559.20万1.38亿18.94亿12.44亿7375.40万4844.74万+28.53%+21.19%-2.36%+113.47%+174.95%+69.33%+22.64%
3300615欣天科技13.79+2.30+20.02%436.88万6024.63万26.64亿18.14亿1.93亿1.32亿+13.78%+5.19%+7.48%+15.69%+57.60%-10.45%+20.02%
4300959线上线下52.99+8.83+20.00%2051.88万10.43亿42.59亿27.70亿8036.78万5227.52万-3.65%+42.83%+47.44%+77.22%+123.12%+46.10%+20.00%
5300947德必集团19.04+3.17+19.97%2382.52万4.43亿28.78亿28.77亿1.51亿1.51亿+16.81%+0.47%+4.27%-1.14%+14.01%+21.58%+19.97%
6300607拓斯达29.40+3.91+15.34%8813.93万24.44亿140.23亿99.28亿4.77亿3.38亿+8.61%-2.78%-10.09%+133.70%+149.79%+91.69%+15.34%
7301088戎美股份15.36+1.87+13.86%2160.07万3.43亿35.01亿8.86亿2.28亿5765.00万+6.58%+9.08%+4.83%+24.45%+54.48%+4.90%+13.86%
8300766每日互动16.63+2.02+13.83%1.11亿18.69亿65.22亿59.15亿3.92亿3.56亿+14.77%+7.08%+4.72%+15.89%+76.17%+0.79%+13.83%
9688365光云科技12.80+1.49+13.17%6184.85万7.89亿54.51亿54.51亿4.26亿4.26亿+10.25%+32.64%+42.86%+41.44%+128.16%+11.79%+13.17%
10831726朱老六22.08+2.18+10.95%881.47万1.93亿22.48亿12.35亿1.02亿5591.72万+7.18%+7.65%-11.61%+158.25%+210.55%+98.38%+10.95%
11871263莱赛激光16.10+1.58+10.88%500.56万7831.38万12.81亿4.40亿7954.17万2731.80万+11.42%-5.63%-26.48%+31.97%+88.75%+154.34%+10.88%
12300570太辰光80.35+7.65+10.52%3431.39万26.88亿182.50亿154.51亿2.27亿1.92亿+19.28%+19.02%+18.06%+114.27%+167.30%+118.05%+10.52%
13601010文峰股份3.03+0.28+10.18%7826.96万2.31亿55.99亿55.99亿18.48亿18.48亿+10.99%-11.66%+22.18%+52.26%+81.20%+27.57%+10.18%
14000882华联股份2.29+0.21+10.10%2.80亿6.32亿62.69亿62.64亿27.37亿27.36亿+9.57%-2.97%+12.25%+50.66%+112.04%+34.71%+10.10%
15000619海螺新材6.77+0.62+10.08%2131.72万1.42亿29.87亿24.37亿4.41亿3.60亿+10.08%-13.43%+0.74%+44.97%+72.70%+5.62%+10.08%
16002193如意集团6.23+0.57+10.07%1769.87万1.07亿16.30亿16.30亿2.62亿2.62亿+7.79%-6.03%-20.03%+38.44%+113.36%-7.29%+10.07%
17002306中科云网3.17+0.29+10.07%1772.36万5552.98万27.57亿25.78亿8.70亿8.13亿+4.28%-20.35%-19.13%+14.03%+24.31%-21.73%+10.07%
18600824益民集团4.92+0.45+10.07%2.00亿9.70亿51.86亿51.86亿10.54亿10.54亿+7.19%-30.21%+24.56%+45.99%+71.85%+25.10%+10.07%
19000533顺钠股份6.67+0.61+10.07%2.00亿12.98亿46.08亿45.68亿6.91亿6.85亿+61.11%+49.89%+47.24%+85.28%+115.16%+52.63%+10.07%
20600811东方集团2.30+0.21+10.05%3.92亿8.91亿84.15亿84.15亿36.59亿36.59亿-0.43%-20.69%-27.22%+35.29%+147.31%+12.20%+10.05%
21002918蒙娜丽莎11.62+1.06+10.04%3180.51万3.67亿48.24亿25.50亿4.15亿2.19亿+9.62%+3.94%+33.26%+35.43%+39.83%-10.99%+10.04%
22000417合百集团7.02+0.64+10.03%9310.80万6.39亿54.75亿54.69亿7.80亿7.79亿+18.98%+10.55%+7.50%+45.64%+73.76%+45.34%+10.03%
23002730电光科技15.03+1.37+10.03%6659.56万9.09亿54.42亿52.01亿3.62亿3.46亿+26.73%+90.25%+84.42%+100.67%+134.48%+64.08%+10.03%
24000716黑芝麻7.57+0.69+10.03%1.15亿8.52亿57.04亿53.04亿7.53亿7.01亿+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%
25002187广百股份7.79+0.71+10.03%6671.00万5.10亿54.84亿40.28亿7.04亿5.17亿+20.59%+8.95%+16.10%+55.80%+87.26%+22.10%+10.03%
26603682锦和商管8.23+0.75+10.03%1876.82万1.51亿38.89亿38.89亿4.73亿4.73亿+37.17%+59.19%+73.26%+99.27%+126.10%+42.14%+10.03%
27300323华灿光电9.11+0.83+10.02%2.14亿19.49亿147.86亿80.09亿16.23亿8.79亿+16.50%+43.92%+49.34%+52.85%+124.94%+41.02%+10.02%
28002582好想你9.11+0.83+10.02%4305.78万3.90亿41.20亿31.35亿4.52亿3.44亿+14.74%+26.18%+19.55%+62.68%+84.64%+32.05%+10.02%
29002778中晟高科19.21+1.75+10.02%936.36万1.75亿23.97亿23.71亿1.25亿1.23亿+15.65%+10.09%+18.14%+69.40%+92.10%+29.19%+10.02%
30603068博通集成30.42+2.77+10.02%1222.58万3.51亿45.76亿45.76亿1.50亿1.50亿+4.11%-11.03%-0.29%+20.09%+46.60%+5.41%+10.02%
31002184海得控制12.85+1.17+10.02%3742.86万4.53亿45.22亿30.85亿3.52亿2.40亿+23.80%+15.66%+5.16%+28.63%+53.52%-13.93%+10.02%
32002117东港股份12.85+1.17+10.02%1.12亿13.89亿67.30亿67.28亿5.24亿5.24亿+27.99%+36.70%+34.55%+77.24%+92.08%+54.47%+10.02%
33000759中百集团14.39+1.31+10.02%1.26亿17.76亿96.41亿94.36亿6.70亿6.56亿+60.96%+69.10%+172.54%+299.72%+325.74%+207.48%+10.02%
34605299舒华体育8.68+0.79+10.01%724.73万6128.22万35.73亿35.67亿4.12亿4.11亿+11.57%+0.23%+5.34%+15.73%+13.76%-12.52%+10.01%
35002265建设工业25.60+2.33+10.01%9283.04万23.65亿264.46亿103.19亿10.33亿4.03亿+19.74%+21.50%+68.87%+147.82%+206.59%+118.99%+10.01%
36600778友好集团10.00+0.91+10.01%3641.84万3.60亿31.15亿31.12亿3.11亿3.11亿+25.94%+12.61%+66.94%+77.30%+168.82%+62.34%+10.01%
37001314亿道信息57.04+5.19+10.01%2696.42万15.13亿80.71亿29.53亿1.41亿5176.37万+11.06%+18.22%+20.75%+38.78%+65.19%-10.78%+10.01%
38002364中恒电气11.87+1.08+10.01%1.34亿15.46亿66.90亿66.25亿5.64亿5.58亿+16.37%+49.31%+61.50%+69.09%+100.17%+59.97%+10.01%
39002245蔚蓝锂芯11.76+1.07+10.01%1.07亿12.59亿135.48亿127.86亿11.52亿10.87亿+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%
40605080浙江自然25.85+2.35+10.00%1254.41万3.23亿36.60亿36.60亿1.42亿1.42亿+28.67%+24.22%+28.80%+55.26%+76.97%+25.63%+10.00%
41603500祥和实业8.47+0.77+10.00%4908.72万4.14亿29.12亿28.87亿3.44亿3.41亿+6.94%+26.42%+19.13%+34.44%+32.14%+3.47%+10.00%
42603118共进股份9.79+0.89+10.00%1.09亿10.42亿77.07亿77.07亿7.87亿7.87亿+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%
43002112三变科技12.32+1.12+10.00%6429.63万7.81亿32.29亿32.29亿2.62亿2.62亿+14.50%+7.60%+3.97%+16.45%+45.80%+23.94%+10.00%
44600579克劳斯13.42+1.22+10.00%1.16亿14.77亿66.39亿66.39亿4.95亿4.95亿+5.92%+48.62%+76.81%+125.93%+152.26%+75.65%+10.00%
45000981山子高科2.20+0.20+10.00%1.28亿2.81亿219.94亿143.55亿99.97亿65.25亿+2.33%-18.82%+4.76%+80.33%+66.67%+34.15%+10.00%
46600186莲花控股6.27+0.57+10.00%5.15亿31.21亿112.52亿112.03亿17.95亿17.87亿+32.28%+16.11%+23.91%+68.55%+85.50%+22.46%+10.00%
47600857宁波中百10.23+0.93+10.00%4153.05万4.06亿22.95亿22.95亿2.24亿2.24亿+41.69%+20.35%+26.92%+65.27%+87.02%+7.85%+10.00%
48600693东百集团7.70+0.70+10.00%6000.66万4.56亿66.98亿66.91亿8.70亿8.69亿+61.43%+49.22%+95.43%+142.14%+161.02%+88.73%+10.00%
49600683京投发展4.18+0.38+10.00%1940.67万8096.66万30.96亿30.96亿7.41亿7.41亿+8.01%-5.43%-8.73%-5.43%+16.11%-16.73%+10.00%
50000017深中华A6.38+0.58+10.00%2422.66万1.49亿43.97亿19.33亿6.89亿3.03亿+7.59%-8.20%-7.94%+2.74%+4.42%+46.00%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1920116N测控
35.10+28.18+407.23%2228.97万8.77亿38.61亿9.17亿1.10亿2612.50万+407.23%+407.23%+407.23%+407.23%+407.23%+407.23%+407.23%
1300766每日互动
16.63+2.02+13.83%1.11亿18.69亿65.22亿59.15亿3.92亿3.56亿+14.77%+7.08%+4.72%+15.89%+76.17%+0.79%+13.83%
2839273一致魔芋
25.68+4.74+22.64%559.20万1.38亿18.94亿12.44亿7375.40万4844.74万+28.53%+21.19%-2.36%+113.47%+174.95%+69.33%+22.64%
3300615欣天科技
13.79+2.30+20.02%436.88万6024.63万26.64亿18.14亿1.93亿1.32亿+13.78%+5.19%+7.48%+15.69%+57.60%-10.45%+20.02%
4300959线上线下
52.99+8.83+20.00%2051.88万10.43亿42.59亿27.70亿8036.78万5227.52万-3.65%+42.83%+47.44%+77.22%+123.12%+46.10%+20.00%
5300947德必集团
19.04+3.17+19.97%2382.52万4.43亿28.78亿28.77亿1.51亿1.51亿+16.81%+0.47%+4.27%-1.14%+14.01%+21.58%+19.97%
6300607拓斯达
29.40+3.91+15.34%8813.93万24.44亿140.23亿99.28亿4.77亿3.38亿+8.61%-2.78%-10.09%+133.70%+149.79%+91.69%+15.34%
7301088戎美股份
15.36+1.87+13.86%2160.07万3.43亿35.01亿8.86亿2.28亿5765.00万+6.58%+9.08%+4.83%+24.45%+54.48%+4.90%+13.86%
8300766每日互动
16.63+2.02+13.83%1.11亿18.69亿65.22亿59.15亿3.92亿3.56亿+14.77%+7.08%+4.72%+15.89%+76.17%+0.79%+13.83%
9688365光云科技
12.80+1.49+13.17%6184.85万7.89亿54.51亿54.51亿4.26亿4.26亿+10.25%+32.64%+42.86%+41.44%+128.16%+11.79%+13.17%
10831726朱老六
22.08+2.18+10.95%881.47万1.93亿22.48亿12.35亿1.02亿5591.72万+7.18%+7.65%-11.61%+158.25%+210.55%+98.38%+10.95%
11871263莱赛激光
16.10+1.58+10.88%500.56万7831.38万12.81亿4.40亿7954.17万2731.80万+11.42%-5.63%-26.48%+31.97%+88.75%+154.34%+10.88%
12300570太辰光
80.35+7.65+10.52%3431.39万26.88亿182.50亿154.51亿2.27亿1.92亿+19.28%+19.02%+18.06%+114.27%+167.30%+118.05%+10.52%
13601010文峰股份
3.03+0.28+10.18%7826.96万2.31亿55.99亿55.99亿18.48亿18.48亿+10.99%-11.66%+22.18%+52.26%+81.20%+27.57%+10.18%
14000882华联股份
2.29+0.21+10.10%2.80亿6.32亿62.69亿62.64亿27.37亿27.36亿+9.57%-2.97%+12.25%+50.66%+112.04%+34.71%+10.10%
15000619海螺新材
6.77+0.62+10.08%2131.72万1.42亿29.87亿24.37亿4.41亿3.60亿+10.08%-13.43%+0.74%+44.97%+72.70%+5.62%+10.08%
16002193如意集团
6.23+0.57+10.07%1769.87万1.07亿16.30亿16.30亿2.62亿2.62亿+7.79%-6.03%-20.03%+38.44%+113.36%-7.29%+10.07%
17002306中科云网
3.17+0.29+10.07%1772.36万5552.98万27.57亿25.78亿8.70亿8.13亿+4.28%-20.35%-19.13%+14.03%+24.31%-21.73%+10.07%
18600824益民集团
4.92+0.45+10.07%2.00亿9.70亿51.86亿51.86亿10.54亿10.54亿+7.19%-30.21%+24.56%+45.99%+71.85%+25.10%+10.07%
19000533顺钠股份
6.67+0.61+10.07%2.00亿12.98亿46.08亿45.68亿6.91亿6.85亿+61.11%+49.89%+47.24%+85.28%+115.16%+52.63%+10.07%
20600811东方集团
2.30+0.21+10.05%3.92亿8.91亿84.15亿84.15亿36.59亿36.59亿-0.43%-20.69%-27.22%+35.29%+147.31%+12.20%+10.05%
21002918蒙娜丽莎
11.62+1.06+10.04%3180.51万3.67亿48.24亿25.50亿4.15亿2.19亿+9.62%+3.94%+33.26%+35.43%+39.83%-10.99%+10.04%
22000417合百集团
7.02+0.64+10.03%9310.80万6.39亿54.75亿54.69亿7.80亿7.79亿+18.98%+10.55%+7.50%+45.64%+73.76%+45.34%+10.03%
23002730电光科技
15.03+1.37+10.03%6659.56万9.09亿54.42亿52.01亿3.62亿3.46亿+26.73%+90.25%+84.42%+100.67%+134.48%+64.08%+10.03%
24000716黑芝麻
7.57+0.69+10.03%1.15亿8.52亿57.04亿53.04亿7.53亿7.01亿+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%
25002187广百股份
7.79+0.71+10.03%6671.00万5.10亿54.84亿40.28亿7.04亿5.17亿+20.59%+8.95%+16.10%+55.80%+87.26%+22.10%+10.03%
26603682锦和商管
8.23+0.75+10.03%1876.82万1.51亿38.89亿38.89亿4.73亿4.73亿+37.17%+59.19%+73.26%+99.27%+126.10%+42.14%+10.03%
27300323华灿光电
9.11+0.83+10.02%2.14亿19.49亿147.86亿80.09亿16.23亿8.79亿+16.50%+43.92%+49.34%+52.85%+124.94%+41.02%+10.02%
28002582好想你
9.11+0.83+10.02%4305.78万3.90亿41.20亿31.35亿4.52亿3.44亿+14.74%+26.18%+19.55%+62.68%+84.64%+32.05%+10.02%
29002778中晟高科
19.21+1.75+10.02%936.36万1.75亿23.97亿23.71亿1.25亿1.23亿+15.65%+10.09%+18.14%+69.40%+92.10%+29.19%+10.02%
30603068博通集成
30.42+2.77+10.02%1222.58万3.51亿45.76亿45.76亿1.50亿1.50亿+4.11%-11.03%-0.29%+20.09%+46.60%+5.41%+10.02%
31002184海得控制
12.85+1.17+10.02%3742.86万4.53亿45.22亿30.85亿3.52亿2.40亿+23.80%+15.66%+5.16%+28.63%+53.52%-13.93%+10.02%
32002117东港股份
12.85+1.17+10.02%1.12亿13.89亿67.30亿67.28亿5.24亿5.24亿+27.99%+36.70%+34.55%+77.24%+92.08%+54.47%+10.02%
33000759中百集团
14.39+1.31+10.02%1.26亿17.76亿96.41亿94.36亿6.70亿6.56亿+60.96%+69.10%+172.54%+299.72%+325.74%+207.48%+10.02%
34605299舒华体育
8.68+0.79+10.01%724.73万6128.22万35.73亿35.67亿4.12亿4.11亿+11.57%+0.23%+5.34%+15.73%+13.76%-12.52%+10.01%
35002265建设工业
25.60+2.33+10.01%9283.04万23.65亿264.46亿103.19亿10.33亿4.03亿+19.74%+21.50%+68.87%+147.82%+206.59%+118.99%+10.01%
36600778友好集团
10.00+0.91+10.01%3641.84万3.60亿31.15亿31.12亿3.11亿3.11亿+25.94%+12.61%+66.94%+77.30%+168.82%+62.34%+10.01%
37001314亿道信息
57.04+5.19+10.01%2696.42万15.13亿80.71亿29.53亿1.41亿5176.37万+11.06%+18.22%+20.75%+38.78%+65.19%-10.78%+10.01%
38002364中恒电气
11.87+1.08+10.01%1.34亿15.46亿66.90亿66.25亿5.64亿5.58亿+16.37%+49.31%+61.50%+69.09%+100.17%+59.97%+10.01%
39002245蔚蓝锂芯
11.76+1.07+10.01%1.07亿12.59亿135.48亿127.86亿11.52亿10.87亿+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%
40605080浙江自然
25.85+2.35+10.00%1254.41万3.23亿36.60亿36.60亿1.42亿1.42亿+28.67%+24.22%+28.80%+55.26%+76.97%+25.63%+10.00%
41603500祥和实业
8.47+0.77+10.00%4908.72万4.14亿29.12亿28.87亿3.44亿3.41亿+6.94%+26.42%+19.13%+34.44%+32.14%+3.47%+10.00%
42603118共进股份
9.79+0.89+10.00%1.09亿10.42亿77.07亿77.07亿7.87亿7.87亿+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%
43002112三变科技
12.32+1.12+10.00%6429.63万7.81亿32.29亿32.29亿2.62亿2.62亿+14.50%+7.60%+3.97%+16.45%+45.80%+23.94%+10.00%
44600579克劳斯
13.42+1.22+10.00%1.16亿14.77亿66.39亿66.39亿4.95亿4.95亿+5.92%+48.62%+76.81%+125.93%+152.26%+75.65%+10.00%
45000981山子高科
2.20+0.20+10.00%1.28亿2.81亿219.94亿143.55亿99.97亿65.25亿+2.33%-18.82%+4.76%+80.33%+66.67%+34.15%+10.00%
46600186莲花控股
6.27+0.57+10.00%5.15亿31.21亿112.52亿112.03亿17.95亿17.87亿+32.28%+16.11%+23.91%+68.55%+85.50%+22.46%+10.00%
47600857宁波中百
10.23+0.93+10.00%4153.05万4.06亿22.95亿22.95亿2.24亿2.24亿+41.69%+20.35%+26.92%+65.27%+87.02%+7.85%+10.00%
48600693东百集团
7.70+0.70+10.00%6000.66万4.56亿66.98亿66.91亿8.70亿8.69亿+61.43%+49.22%+95.43%+142.14%+161.02%+88.73%+10.00%
49600683京投发展
4.18+0.38+10.00%1940.67万8096.66万30.96亿30.96亿7.41亿7.41亿+8.01%-5.43%-8.73%-5.43%+16.11%-16.73%+10.00%
50000017深中华A
6.38+0.58+10.00%2422.66万1.49亿43.97亿19.33亿6.89亿3.03亿+7.59%-8.20%-7.94%+2.74%+4.42%+46.00%+10.00%