序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1430090同辉信息3.77+0.87+30.00%2719.28万9690.10万7.51亿6.47亿1.99亿1.71亿+36.10%+43.89%+30.45%+46.12%+12.20%+50.20%-40.91%
2837592华信永道33.07+7.63+29.99%1237.42万3.54亿20.55亿12.63亿6215.00万3818.12万+88.43%+87.05%+100.67%+125.43%+109.44%+205.92%+35.64%
3838262太湖雪11.94+2.75+29.92%410.62万4632.79万6.35亿3.04亿5316.48万2544.26万+34.76%+35.84%+29.92%+18.10%-1.79%+34.03%-26.20%
4301551C无线传媒50.64+11.27+28.63%3012.20万13.57亿202.57亿17.97亿4.00亿3549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
5830799艾融软件13.68+2.98+27.85%2457.00万3.00亿28.70亿16.51亿2.10亿1.21亿+44.45%+49.02%+53.36%+42.20%+36.78%+69.07%+3.63%
6872808曙光数创37.99+8.26+27.78%464.69万1.61亿75.98亿73.94亿2.00亿1.95亿+33.06%+41.44%+46.34%+2.98%-14.60%+7.85%+0.12%
7832171志晟信息8.10+1.44+21.62%1269.11万9543.22万8.12亿5.45亿1.00亿6728.47万+37.06%+39.66%+36.82%+37.52%+23.85%+103.01%-27.55%
8832786骑士乳业5.70+0.98+20.76%2219.69万1.22亿11.92亿5.45亿2.09亿9555.37万+30.14%+30.73%+22.84%+25.27%-0.52%+234.60%-27.39%
9835368连城数控23.80+4.03+20.38%723.29万1.59亿55.57亿30.34亿2.33亿1.27亿+32.00%+29.21%+19.06%-6.30%-15.45%-44.25%-43.31%
10300152新动力2.87+0.48+20.08%1.46亿3.92亿20.46亿20.45亿7.13亿7.13亿+53.48%+52.66%+69.82%+72.89%-2.38%+2.14%-1.71%
11300169天晟新材8.02+1.34+20.06%1.30亿9.73亿26.14亿24.20亿3.26亿3.02亿+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%
12300746汉嘉设计15.76+2.63+20.03%5296.70万7.56亿35.58亿34.97亿2.26亿2.22亿+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%
13300245天玑科技7.91+1.32+20.03%3984.80万2.99亿24.79亿24.62亿3.13亿3.11亿+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%
14300177中海达8.57+1.43+20.03%1.59亿12.56亿63.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
15688435英方软件25.72+4.29+20.02%160.03万3896.73万21.48亿11.87亿8350.00万4614.79万+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
16300085银之杰27.34+4.56+20.02%1.03亿27.34亿193.20亿173.57亿7.07亿6.35亿+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
17301219腾远钴业43.84+7.31+20.01%1685.90万7.12亿129.20亿73.60亿2.95亿1.68亿+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%
18301202朗威股份31.37+5.23+20.01%963.54万2.88亿42.79亿11.66亿1.36亿3718.00万+28.88%+24.48%+29.15%+21.97%-4.59%-9.39%-1.13%
19300917特发服务51.05+8.51+20.00%3175.88万15.01亿86.27亿86.27亿1.69亿1.69亿+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
20300033同花顺161.09+26.85+20.00%3597.54万53.91亿866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
21300803指南针63.84+10.64+20.00%5786.98万34.61亿261.09亿258.04亿4.09亿4.04亿+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
22300590移为通信12.84+2.14+20.00%5138.95万6.15亿58.98亿45.42亿4.59亿3.54亿+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%
23300380安硕信息27.48+4.58+20.00%1087.57万2.98亿38.04亿35.00亿1.38亿1.27亿+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%
24300339润和软件31.14+5.19+20.00%2.30亿68.11亿248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
25300059东方财富16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
26300896爱美客196.33+32.72+20.00%1168.29万21.65亿593.78亿409.28亿3.02亿2.08亿+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
27301210金杨股份32.23+5.37+19.99%355.39万1.11亿26.58亿9.93亿8245.64万3081.90万+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%
28300454深信服58.70+9.78+19.99%1797.76万10.21亿246.45亿162.16亿4.20亿2.76亿+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
29300618寒锐钴业28.21+4.70+19.99%1909.26万5.16亿87.34亿76.90亿3.10亿2.73亿+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%
30300892品渥食品25.03+4.17+19.99%921.91万2.28亿25.03亿16.16亿1.00亿6456.25万+54.32%+76.27%+75.90%+47.93%+37.30%-0.20%+1.21%
31301169零点有数39.92+6.65+19.99%1336.31万4.97亿28.84亿11.23亿7223.98万2812.21万+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%
32300399天利科技16.51+2.75+19.99%4816.75万7.42亿32.62亿32.62亿1.98亿1.98亿+36.90%+43.94%+65.10%+80.63%+50.78%+30.21%+19.64%
33300377赢时胜9.31+1.55+19.97%1.54亿13.36亿69.93亿59.83亿7.51亿6.43亿+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
34300530领湃科技19.10+3.18+19.97%636.03万1.17亿32.84亿30.23亿1.72亿1.58亿+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%
35300093金刚光伏14.90+2.48+19.97%4907.94万6.97亿32.18亿32.10亿2.16亿2.15亿+34.72%+26.49%+37.84%+5.23%-18.27%-8.87%-50.12%
36688232新点软件25.39+4.20+19.82%483.96万1.16亿83.79亿25.16亿3.30亿9911.27万+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
37300212易华录20.55+3.39+19.76%7097.44万13.76亿147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
38688528秦川物联10.41+1.70+19.52%812.48万8203.60万17.49亿17.49亿1.68亿1.68亿+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
39688318财富趋势131.30+21.21+19.27%962.48万11.43亿240.20亿240.20亿1.83亿1.83亿+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
40688229博睿数据42.42+6.84+19.22%121.57万4888.62万18.83亿18.83亿4440.00万4440.00万+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
41300426唐德影视9.43+1.49+18.77%3105.86万2.79亿38.18亿37.72亿4.05亿4.00亿+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%
42839790联迪信息9.29+1.44+18.34%749.82万6619.70万7.34亿5.05亿7896.70万5434.90万+32.52%+40.54%+25.71%+30.85%+10.60%+78.65%-21.67%
43300010豆神教育3.55+0.53+17.55%2.19亿7.77亿73.36亿40.03亿20.67亿11.28亿+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%
44301299卓创资讯49.40+7.30+17.34%662.14万3.09亿29.64亿17.40亿6000.00万3522.07万+33.80%+31.17%+35.60%+19.09%+11.39%-27.59%-13.36%
45839680广道数字12.46+1.81+17.00%459.41万5508.34万8.35亿5.84亿6699.99万4689.33万+23.61%+20.85%+14.94%+4.71%-20.24%+3.56%-47.89%
46688331荣昌生物30.43+4.37+16.77%461.09万1.34亿165.64亿49.28亿5.44亿1.62亿+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
47300755华致酒行17.22+2.46+16.67%2353.12万3.86亿71.77亿71.71亿4.17亿4.16亿+47.18%+48.11%+47.47%+20.11%+3.16%-17.78%-3.22%
48300623捷捷微电21.00+2.97+16.47%4988.68万10.02亿154.32亿140.75亿7.35亿6.70亿+23.17%+16.41%+22.31%+23.82%+39.89%+20.12%+32.81%
49300390天华新能20.57+2.89+16.35%4997.51万9.89亿170.89亿138.30亿8.31亿6.72亿+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%
50300014亿纬锂能40.65+5.71+16.34%7922.24万30.87亿831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1430090同辉信息
3.77+0.87+30.00%2719.28万9690.10万7.51亿6.47亿1.99亿1.71亿+36.10%+43.89%+30.45%+46.12%+12.20%+50.20%-40.91%
2837592华信永道
33.07+7.63+29.99%1237.42万3.54亿20.55亿12.63亿6215.00万3818.12万+88.43%+87.05%+100.67%+125.43%+109.44%+205.92%+35.64%
3838262太湖雪
11.94+2.75+29.92%410.62万4632.79万6.35亿3.04亿5316.48万2544.26万+34.76%+35.84%+29.92%+18.10%-1.79%+34.03%-26.20%
4301551C无线传媒
50.64+11.27+28.63%3012.20万13.57亿202.57亿17.97亿4.00亿3549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
5830799艾融软件
13.68+2.98+27.85%2457.00万3.00亿28.70亿16.51亿2.10亿1.21亿+44.45%+49.02%+53.36%+42.20%+36.78%+69.07%+3.63%
6872808曙光数创
37.99+8.26+27.78%464.69万1.61亿75.98亿73.94亿2.00亿1.95亿+33.06%+41.44%+46.34%+2.98%-14.60%+7.85%+0.12%
7832171志晟信息
8.10+1.44+21.62%1269.11万9543.22万8.12亿5.45亿1.00亿6728.47万+37.06%+39.66%+36.82%+37.52%+23.85%+103.01%-27.55%
8832786骑士乳业
5.70+0.98+20.76%2219.69万1.22亿11.92亿5.45亿2.09亿9555.37万+30.14%+30.73%+22.84%+25.27%-0.52%+234.60%-27.39%
9835368连城数控
23.80+4.03+20.38%723.29万1.59亿55.57亿30.34亿2.33亿1.27亿+32.00%+29.21%+19.06%-6.30%-15.45%-44.25%-43.31%
10300152新动力
2.87+0.48+20.08%1.46亿3.92亿20.46亿20.45亿7.13亿7.13亿+53.48%+52.66%+69.82%+72.89%-2.38%+2.14%-1.71%
11300169天晟新材
8.02+1.34+20.06%1.30亿9.73亿26.14亿24.20亿3.26亿3.02亿+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%
12300746汉嘉设计
15.76+2.63+20.03%5296.70万7.56亿35.58亿34.97亿2.26亿2.22亿+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%
13300245天玑科技
7.91+1.32+20.03%3984.80万2.99亿24.79亿24.62亿3.13亿3.11亿+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%
14300177中海达
8.57+1.43+20.03%1.59亿12.56亿63.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
15688435英方软件
25.72+4.29+20.02%160.03万3896.73万21.48亿11.87亿8350.00万4614.79万+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
16300085银之杰
27.34+4.56+20.02%1.03亿27.34亿193.20亿173.57亿7.07亿6.35亿+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
17301219腾远钴业
43.84+7.31+20.01%1685.90万7.12亿129.20亿73.60亿2.95亿1.68亿+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%
18301202朗威股份
31.37+5.23+20.01%963.54万2.88亿42.79亿11.66亿1.36亿3718.00万+28.88%+24.48%+29.15%+21.97%-4.59%-9.39%-1.13%
19300917特发服务
51.05+8.51+20.00%3175.88万15.01亿86.27亿86.27亿1.69亿1.69亿+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
20300033同花顺
161.09+26.85+20.00%3597.54万53.91亿866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
21300803指南针
63.84+10.64+20.00%5786.98万34.61亿261.09亿258.04亿4.09亿4.04亿+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
22300590移为通信
12.84+2.14+20.00%5138.95万6.15亿58.98亿45.42亿4.59亿3.54亿+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%
23300380安硕信息
27.48+4.58+20.00%1087.57万2.98亿38.04亿35.00亿1.38亿1.27亿+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%
24300339润和软件
31.14+5.19+20.00%2.30亿68.11亿248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
25300059东方财富
16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
26300896爱美客
196.33+32.72+20.00%1168.29万21.65亿593.78亿409.28亿3.02亿2.08亿+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
27301210金杨股份
32.23+5.37+19.99%355.39万1.11亿26.58亿9.93亿8245.64万3081.90万+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%
28300454深信服
58.70+9.78+19.99%1797.76万10.21亿246.45亿162.16亿4.20亿2.76亿+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
29300618寒锐钴业
28.21+4.70+19.99%1909.26万5.16亿87.34亿76.90亿3.10亿2.73亿+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%
30300892品渥食品
25.03+4.17+19.99%921.91万2.28亿25.03亿16.16亿1.00亿6456.25万+54.32%+76.27%+75.90%+47.93%+37.30%-0.20%+1.21%
31301169零点有数
39.92+6.65+19.99%1336.31万4.97亿28.84亿11.23亿7223.98万2812.21万+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%
32300399天利科技
16.51+2.75+19.99%4816.75万7.42亿32.62亿32.62亿1.98亿1.98亿+36.90%+43.94%+65.10%+80.63%+50.78%+30.21%+19.64%
33300377赢时胜
9.31+1.55+19.97%1.54亿13.36亿69.93亿59.83亿7.51亿6.43亿+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
34300530领湃科技
19.10+3.18+19.97%636.03万1.17亿32.84亿30.23亿1.72亿1.58亿+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%
35300093金刚光伏
14.90+2.48+19.97%4907.94万6.97亿32.18亿32.10亿2.16亿2.15亿+34.72%+26.49%+37.84%+5.23%-18.27%-8.87%-50.12%
36688232新点软件
25.39+4.20+19.82%483.96万1.16亿83.79亿25.16亿3.30亿9911.27万+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
37300212易华录
20.55+3.39+19.76%7097.44万13.76亿147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
38688528秦川物联
10.41+1.70+19.52%812.48万8203.60万17.49亿17.49亿1.68亿1.68亿+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
39688318财富趋势
131.30+21.21+19.27%962.48万11.43亿240.20亿240.20亿1.83亿1.83亿+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
40688229博睿数据
42.42+6.84+19.22%121.57万4888.62万18.83亿18.83亿4440.00万4440.00万+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
41300426唐德影视
9.43+1.49+18.77%3105.86万2.79亿38.18亿37.72亿4.05亿4.00亿+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%
42839790联迪信息
9.29+1.44+18.34%749.82万6619.70万7.34亿5.05亿7896.70万5434.90万+32.52%+40.54%+25.71%+30.85%+10.60%+78.65%-21.67%
43300010豆神教育
3.55+0.53+17.55%2.19亿7.77亿73.36亿40.03亿20.67亿11.28亿+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%
44301299卓创资讯
49.40+7.30+17.34%662.14万3.09亿29.64亿17.40亿6000.00万3522.07万+33.80%+31.17%+35.60%+19.09%+11.39%-27.59%-13.36%
45839680广道数字
12.46+1.81+17.00%459.41万5508.34万8.35亿5.84亿6699.99万4689.33万+23.61%+20.85%+14.94%+4.71%-20.24%+3.56%-47.89%
46688331荣昌生物
30.43+4.37+16.77%461.09万1.34亿165.64亿49.28亿5.44亿1.62亿+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
47300755华致酒行
17.22+2.46+16.67%2353.12万3.86亿71.77亿71.71亿4.17亿4.16亿+47.18%+48.11%+47.47%+20.11%+3.16%-17.78%-3.22%
48300623捷捷微电
21.00+2.97+16.47%4988.68万10.02亿154.32亿140.75亿7.35亿6.70亿+23.17%+16.41%+22.31%+23.82%+39.89%+20.12%+32.81%
49300390天华新能
20.57+2.89+16.35%4997.51万9.89亿170.89亿138.30亿8.31亿6.72亿+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%
50300014亿纬锂能
40.65+5.71+16.34%7922.24万30.87亿831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%