澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VAS Vanguard Australian Shares ETF

99.050 +0.05% +0.050 51.56万 5119.15万 405.62亿无杠杆 0.28% 0.72% 1.93 0.00%

2 IVV iShares S&P 500 ETF

61.050 +0.71% +0.430 34.23万 2091.99万 84.31亿无杠杆 0.19% 0.25% 1.09 0.00%

3 VGS Vanguard MSCI Intl ETF

138.600 +0.35% +0.490 12.18万 1691.07万 437.65亿无杠杆 0.16% 0.31% 0.85 0.00%

4 AAA BetaShares Aus High Interest Cash ETF

50.230 0.00% 0.000 29.46万 1479.94万 44.09亿无杠杆 0.34% 0.02% 1.83 0.00%

5 IOZ iShares Core S&P/ASX 200 ETF

32.260 +0.06% +0.020 41.50万 1344.28万 63.90亿无杠杆 0.21% 0.65% 1.04 0.00%

6 GGUS BetaShares Geared US Eq Ccy Hdg ETF

40.850 +2.10% +0.840 32.70万 1337.16万 2.74亿 0.57倍 4.89% 0.48% 5.22 0.00%

7 NDQ BetaShares NASDAQ 100 ETF

47.630 +0.93% +0.440 27.22万 1297.43万 62.45亿无杠杆 0.22% 0.28% 1.24 0.00%

8 QAU BetaShares Gold Bullion ETF Ccy Hedged

24.790 -0.16% -0.040 37.22万 922.08万 9.01亿无杠杆 1.03% 0.32% 2.00 0.00%

9 A200 BetaShares Australia 200 ETF

133.420 +0.12% +0.160 6.85万 917.79万 67.76亿无杠杆 0.14% 0.65% 0.89 0.00%

10 PMGOLD Perth Mint Gold

47.800 -0.42% -0.200 18.25万 870.29万 13.49亿无杠杆 0.06% 0.42% 2.53 0.00%

11 VHY Vanguard Australian Shares High Yld ETF

72.700 -0.41% -0.300 10.07万 736.22万 57.48亿无杠杆 0.17% 0.89% 0.95 0.00%

12 QUAL Vaneck MSCI International Quality ETF

57.360 +0.46% +0.260 12.57万 721.88万 70.95亿无杠杆 0.10% 0.47% 0.77 0.00%

13 MQSD Macquarie Subordinated Debt Active ETF

49.970 -0.02% -0.010 13.77万 688.03万 0.00 无杠杆 0.00% 0.02% 10.83 0.00%

14 IOO iShares Global 100 ETF (AU)

156.660 +0.01% +0.010 4.19万 657.49万 0.00 无杠杆 0.15% 0.54% 1.53 0.00%

15 GEAR BetaShares Geared Australian Equity ETF

28.980 +0.17% +0.050 20.89万 611.64万 4.64亿 0.58倍 1.30% 1.63% 1.11 0.00%

16 SUBD VanEck Australian Sbdntd Dbt ETF

25.190 +0.04% +0.010 21.98万 553.60万 24.15亿无杠杆 0.23% 0.08% 0.97 0.00%

17 VTS Vanguard US Total Market Shares ETF

451.140 +0.78% +3.480 1.15万 520.39万 56.39亿无杠杆 0.10% 0.26% 0.88 0.00%

18 VAP Vanguard Australian Property Secs ETF

92.930 +0.43% +0.400 5.45万 509.42万 56.96亿无杠杆 0.17% 1.54% 0.92 0.00%

19 FANG Global X FANG+ ETF

30.200 +0.73% +0.220 15.65万 473.05万 10.18亿无杠杆 0.47% 0.40% 1.39 0.00%

20 BBOZ Betashares Australian Eqs Bear Cmpx ETF

28.460 -0.11% -0.030 16.57万 468.76万 2.20亿 -2倍 2.14% 1.54% 1.14 0.00%

21 GDX VanEck Gold Miners ETF

71.600 -0.18% -0.130 5.93万 424.19万 7.21亿无杠杆 0.59% 0.71% 0.67 0.00%

22 MQEG Macquarie Core Global Equity Active ETF

11.590 +0.61% +0.070 32.73万 380.45万 285.14万无杠杆 136.32% 0.43% 26.68 0.00%

23 AMVE AB Managed Volatility Equities ETF MVE

1.815 0.00% 0.000 200.00万 363.88万 10.13亿无杠杆 0.32% 0.28% 8.35 0.00%

24 HBRD Betashares Australian Hybrids Active ETF

10.140 0.00% 0.000 35.69万 362.26万 23.47亿无杠杆 0.15% 0.20% 0.40 0.00%

25 VGAD Vanguard MSCI Intl (Hdg) ETF

105.060 +0.71% +0.740 3.35万 351.89万 43.23亿无杠杆 0.08% 0.22% 0.48 0.00%

26 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

60.040 +0.70% +0.420 5.67万 340.14万 201.59万无杠杆 0.30% 0.60% 2.62 0.00%

27 VEU Vanguard All-World ex-US Shares ETF

98.300 -0.48% -0.470 3.28万 323.44万 37.29亿无杠杆 0.09% 0.57% 0.63 0.00%

28 IHVV iShares S&P 500 AUD Hedged ETF

52.860 +0.94% +0.490 6.01万 318.08万 21.27亿无杠杆 0.15% 0.17% 0.66 0.00%

29 ETPMAG Global X Metal Securities Aust

48.710 -0.20% -0.100 6.52万 316.95万 5712.48万无杠杆 0.67% 0.82% 0.80 0.00%

30 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

47.100 +0.71% +0.330 6.63万 312.18万 17.62亿无杠杆 0.18% 0.79% 1.08 0.00%

31 VDHG Vanguard Diversified High Growth ETF

67.830 +0.19% +0.130 4.59万 312.09万 112.80亿无杠杆 0.11% 0.46% 0.98 0.00%

32 SNAS Global X Ultra Short Nasdaq 10

26.330 -2.73% -0.740 11.66万 306.23万 5785.26万 -2倍 5.29% 0.44% 1.18 0.00%

33 VBND Vanguard Global Aggregate Bd Hdg ETF

41.960 -0.14% -0.060 7.29万 305.62万 105.18亿无杠杆 0.13% 0.10% 0.97 0.00%

34 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.030 -0.04% -0.010 11.52万 300.03万 16.20亿无杠杆 0.19% 0.08% 0.91 0.00%

35 MVA VanEck Australian Property ETF

22.860 +0.53% +0.120 12.31万 282.39万 5.66亿无杠杆 0.52% 0.84% 1.22 0.00%

36 MGOC Magellan Globle Fund Open Class

3.140 +0.96% +0.030 88.86万 279.08万 79.42亿无杠杆 0.04% 0.64% 0.78 0.00%

37 STW SPDR® S&P/ASX 200 ETF

72.060 0.00% 0.000 3.74万 270.86万 54.92亿无杠杆 0.05% 0.68% 0.28 0.00%

38 IAF iShares Core Composite Bond ETF

102.090 -0.11% -0.110 2.63万 268.96万 29.71亿无杠杆 0.09% 0.25% 0.74 0.00%

39 MVW VanEck Australian Equal Wt ETF

37.060 +0.24% +0.090 7.17万 266.02万 26.24亿无杠杆 0.10% 0.62% 0.85 0.00%

40 IZZ iShares China Large-Cap ETF (AU)

57.050 -1.18% -0.680 4.55万 260.91万 4.33亿无杠杆 0.62% 1.78% 0.73 0.00%

41 GLIN iShares Core FTSE Global Infras AUDH ETF

27.360 -0.22% -0.060 9.30万 254.91万 9.54亿无杠杆 0.26% 0.40% 0.67 0.00%

42 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.730 -2.27% -0.110 51.70万 243.85万 1.39亿 -2倍 1.75% 0.62% 1.22 0.00%

43 VEQ Vanguard FTSE Europe Shares ETF

81.020 -1.00% -0.820 2.96万 241.23万 3.11亿无杠杆 0.76% 2.69% 0.55 0.00%

44 ETHI BetaShares Global Sstnbty Ldrs ETF

15.760 +0.70% +0.110 14.92万 235.13万 36.60亿无杠杆 0.06% 0.45% 0.35 0.00%

45 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF

25.450 0.00% 0.000 9.23万 234.99万 2.40亿无杠杆 0.98% 0.12% 2.30 0.00%

46 HACK BetaShares Global Cybersecurity ETF

14.280 +0.63% +0.090 16.09万 229.87万 11.89亿无杠杆 0.19% 0.35% 1.57 0.00%

47 ESTX Global X EURO STOXX 50 ETF

102.250 -1.02% -1.050 2.23万 229.03万 2.16亿无杠杆 1.06% 0.73% 1.15 0.00%

48 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.220 -0.04% -0.010 9.43万 218.91万 11.14亿无杠杆 0.20% 0.26% 1.38 0.00%

49 AQLT BetaShares Australian Quality ETF

29.900 +0.13% +0.040 7.26万 218.14万 4.00亿无杠杆 0.54% 0.80% 2.24 0.00%

50 PGA1 Plato Global Alpha Fund Complex ETF B

10.900 +0.18% +0.020 19.84万 217.85万 0.00 无杠杆 0.00% 0.92% 2.54 0.00%