澳洲ETF
延时20分钟行情 10/16 05:15 (悉尼)
S&P/ASX 2008318.40+65.60+0.79%
S&P/ASX 1006987.60+50.90+0.73%
S&P/ASX 508162.50+61.00+0.75%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
103.250 +0.88% +0.900 19.45万 2005.47万 388.66亿 无杠杆 0.12% 0.47% 1.28 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.180 0.00% 0.000 39.17万 1965.81万 35.23亿 无杠杆 0.56% 0.02% 2.49 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.430 +0.84% +0.280 44.64万 1492.38万 61.77亿 无杠杆 0.24% 0.54% 1.52 0.00%
4 VGS Vanguard MSCI Intl ETF
130.870 +1.21% +1.560 10.15万 1325.48万 389.92亿 无杠杆 0.14% 0.30% 0.95 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.120 -2.14% -0.550 47.65万 1199.27万 3.57亿 -2倍 3.42% 1.21% 1.79 0.00%
6 A200 BetaShares Australia 200 ETF
139.100 +0.97% +1.330 8.46万 1175.19万 60.61亿 无杠杆 0.19% 0.47% 1.29 0.00%
7 IVV iShares S&P 500 ETF
58.220 +1.34% +0.770 19.13万 1111.53万 84.32亿 无杠杆 0.12% 0.37% 1.14 0.00%
8 ASIA BetaShares Asia Technology Tigers ETF
9.920 +1.22% +0.120 107.38万 1065.18万 5.38亿 无杠杆 1.97% 1.12% 3.09 0.00%
9 HBRD Betashares Active Australian Hybrids
10.210 +0.20% +0.020 86.74万 885.95万 23.34亿 无杠杆 0.38% 0.20% 1.62 0.00%
10 VTS Vanguard US Total Market Shares ETF
430.390 +1.28% +5.430 1.50万 645.33万 46.70亿 无杠杆 0.13% 0.42% 1.32 0.00%
11 NDQ BetaShares NASDAQ 100 ETF
45.300 +1.43% +0.640 14.24万 643.65万 56.30亿 无杠杆 0.12% 0.40% 1.11 0.00%
12 VAE Vanguard FTSE Asia ex Japan Shrs ETF
79.490 -0.18% -0.140 7.96万 633.32万 3.60亿 无杠杆 1.73% 1.01% 1.15 0.00%
13 STW SPDR® S&P/ASX 200 ETF
75.050 +0.93% +0.690 8.06万 604.33万 56.39亿 无杠杆 0.11% 0.48% 2.21 0.00%
14 QUAL Vaneck MSCI International Quality ETF
56.610 +1.54% +0.860 10.53万 595.33万 66.80亿 无杠杆 0.09% 0.32% 0.78 0.00%
15 SUBD VanEck Australian Sbdntd Dbt ETF
25.200 +0.04% +0.010 22.25万 561.10万 19.39亿 无杠杆 0.29% 0.08% 1.30 0.00%
16 IOO iShares Global 100 ETF (AU)
148.870 +1.43% +2.100 3.56万 529.89万 0.00 无杠杆 0.13% 0.39% 1.49 0.00%
17 MGOC Magellan Globle Fund Open Class
3.180 +0.95% +0.030 164.60万 522.42万 80.27亿 无杠杆 0.06% 0.64% 0.80 0.00%
18 GEAR BetaShares Geared Australian Equity ETF
32.710 +2.06% +0.660 15.66万 510.85万 4.35亿 0.58倍 1.16% 0.94% 1.67 0.00%
19 IZZ iShares China Large-Cap ETF (AU)
48.300 -1.41% -0.690 9.43万 458.55万 3.86亿 无杠杆 1.20% 2.06% 0.53 0.00%
20 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.12% +0.030 15.62万 406.57万 14.72亿 无杠杆 0.28% 0.08% 2.10 0.00%
21 VHY Vanguard Australian Shares High Yld ETF
75.000 +0.54% +0.400 5.41万 405.87万 58.15亿 无杠杆 0.10% 0.59% 0.92 0.00%
22 VGAD Vanguard MSCI Intl (Hdg) ETF
106.210 +0.95% +1.000 3.71万 393.90万 36.65亿 无杠杆 0.11% 0.17% 0.85 0.00%
23 VEU Vanguard All-World ex-US Shares ETF
92.960 +0.33% +0.310 3.69万 343.01万 32.86亿 无杠杆 0.10% 0.57% 1.30 0.00%
24 IAF iShares Core Composite Bond ETF
101.030 +0.06% +0.060 3.15万 317.99万 25.38亿 无杠杆 0.13% 0.28% 0.97 0.00%
25 VAP Vanguard Australian Property Secs ETF
102.010 +0.39% +0.400 3.06万 313.23万 65.75亿 无杠杆 0.10% 0.63% 0.79 0.00%
26 SEMI Global X Semiconductor ETF
17.340 +2.60% +0.440 17.10万 296.02万 3.43亿 无杠杆 0.84% 0.89% 2.08 0.00%
27 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.890 +0.15% +0.060 7.28万 283.43万 21.30亿 无杠杆 0.35% 0.26% 1.78 0.00%
28 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
58.330 +1.36% +0.780 4.59万 267.27万 200.47万 无杠杆 0.26% 0.43% 2.27 0.00%
29 IHVV iShares S&P 500 AUD Hedged ETF
53.760 +0.98% +0.520 4.88万 262.54万 19.31亿 无杠杆 0.14% 0.13% 1.39 0.00%
30 FLOT VanEck Australian Fltng Rt ETF
24.950 -0.08% -0.020 10.01万 249.98万 7.16亿 无杠杆 0.35% 0.12% 1.16 0.00%
31 ATEC BetaShares S&P/ASX Australian Tech ETF
27.940 +1.12% +0.310 8.37万 233.09万 2.54亿 无杠杆 0.91% 1.05% 2.65 0.00%
32 RCB Russell Inv Australian Select CorpBd ETF
20.100 +0.15% +0.030 11.58万 232.81万 2.78亿 无杠杆 0.84% 0.25% 8.82 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
15.380 +1.45% +0.220 15.13万 232.53万 32.43亿 无杠杆 0.07% 0.46% 1.53 0.00%
34 VDHG Vanguard Diversified High Growth ETF
67.550 +0.63% +0.420 3.38万 228.22万 103.03亿 无杠杆 0.09% 0.42% 0.68 0.00%
35 GLIN iShares Core FTSE Global Infras AUDH ETF
27.400 +1.33% +0.360 7.94万 217.35万 7.50亿 无杠杆 0.29% 0.93% 1.41 0.00%
36 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
14.090 +0.64% +0.090 15.25万 214.78万 2.17亿 无杠杆 0.99% 0.29% 3.85 0.00%
37 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.830 -0.46% -0.100 9.75万 213.31万 7.10亿 无杠杆 0.30% 0.59% 2.18 0.00%
38 IAA iShares Asia 50 ETF (AU)
110.490 +0.30% +0.330 1.91万 211.59万 8.22亿 无杠杆 0.26% 1.61% 1.14 0.00%
39 IXJ iShares Global Healthcare ETF (AU)
145.650 +1.04% +1.500 1.45万 211.46万 0.00 无杠杆 0.15% 0.44% 1.18 0.00%
40 WIRE Global X Copper Miners ETF AUD Inc
13.650 -1.09% -0.150 14.42万 197.53万 2.61亿 无杠杆 0.76% 1.23% 1.42 0.00%
41 IXI iShares Global Consumer Staples ETF (AU)
95.420 +0.68% +0.640 2.05万 195.30万 0.00 无杠杆 1.39% 0.29% 4.94 0.00%
42 AGVT BetaShares Australian Government Bd ETF
41.630 +0.14% +0.060 4.65万 193.65万 6.64亿 无杠杆 0.29% 0.19% 0.87 0.00%
43 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.380 -2.45% -0.110 44.11万 193.20万 1.52亿 -2倍 1.30% 0.45% 1.68 0.00%
44 CNEW VanEck China New Economy ETF
6.350 -0.47% -0.030 29.32万 187.19万 1.16亿 无杠杆 1.62% 1.88% 0.47 0.00%
45 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.270 +2.12% +0.920 4.04万 179.04万 2.51亿 0.57倍 0.70% 0.25% 1.68 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.640 +1.18% +0.580 3.51万 174.15万 15.11亿 无杠杆 0.12% 0.33% 0.49 0.00%
47 ETPMAG Global X Metal Securities Aust
42.790 -0.72% -0.310 4.03万 173.34万 3.74亿 无杠杆 0.46% 0.72% 0.97 0.00%
48 VDGR Vanguard Diversified Growth ETF
62.080 +0.71% +0.440 2.78万 172.22万 117.57亿 无杠杆 0.19% 0.24% 1.29 0.00%
49 IEM iShares MSCI Emerging Markets ETF (AU)
68.500 +0.20% +0.140 2.47万 169.26万 11.92亿 无杠杆 0.14% 0.53% 0.65 0.00%
50 VAF Vanguard Australian Fixed Interest ETF
45.490 +0.09% +0.040 3.57万 162.61万 82.13亿 无杠杆 0.08% 0.20% 0.34 0.00%