澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VAS Vanguard Australian Shares ETF

101.100 -0.68% -0.690 17.69万 1786.39万 378.35亿无杠杆 0.11% 0.63% 0.85 0.00%

2 A200 BetaShares Australia 200 ETF

136.140 -0.71% -0.970 9.22万 1254.85万 60.08亿无杠杆 0.21% 0.60% 0.94 0.00%

3 IOZ iShares Core S&P/ASX 200 ETF

33.200 -0.75% -0.250 34.95万 1160.51万 61.60亿无杠杆 0.19% 0.63% 0.93 0.00%

4 IZZ iShares China Large-Cap ETF (AU)

51.980 +2.48% +1.260 22.50万 1157.02万 4.30亿无杠杆 2.66% 4.36% 0.58 0.00%

5 STW SPDR® S&P/ASX 200 ETF

73.430 -0.68% -0.500 15.13万 1110.36万 55.77亿无杠杆 0.20% 0.60% 0.94 0.00%

6 VGS Vanguard MSCI Intl ETF

125.470 +0.26% +0.320 8.42万 1056.45万 386.64亿无杠杆 0.12% 0.34% 0.74 0.00%

7 IGB iShares Treasury ETF

98.960 -0.32% -0.320 8.64万 855.21万 3.78亿无杠杆 2.27% 0.27% 23.31 0.00%

8 GEAR BetaShares Geared Australian Equity ETF

31.230 -1.64% -0.520 26.87万 837.74万 4.31亿 0.58倍 1.98% 1.39% 2.50 0.00%

9 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.330 +1.74% +0.450 31.39万 828.91万 3.65亿 -2倍 2.23% 1.35% 1.75 0.00%

10 SUBD VanEck Australian Sbdntd Dbt ETF

25.150 +0.08% +0.020 31.26万 786.08万 18.98亿无杠杆 0.41% 0.08% 1.50 0.00%

11 IVV iShares S&P 500 ETF

55.420 +0.29% +0.160 12.60万 698.44万 84.31亿无杠杆 0.08% 0.36% 0.60 0.00%

12 IHHY iShares Global High Yield Bond AUDH ETF

92.660 -0.28% -0.260 7.12万 660.03万 2.02亿无杠杆 3.26% 0.64% 4.95 0.00%

13 MGOC Magellan Globle Fund Open Class

3.070 0.00% 0.000 207.45万 636.82万 82.98亿无杠杆 0.08% 0.65% 1.02 0.00%

14 HNDQ Betashares Nasdaq 100 Currency H ETF

40.090 +0.43% +0.170 14.87万 595.18万 54.18亿无杠杆 1.30% 0.40% 5.40 0.00%

15 HBRD Betashares Active Australian Hybrids

10.180 0.00% 0.000 53.70万 546.56万 23.12亿无杠杆 0.24% 0.10% 0.90 0.00%

16 VHY Vanguard Australian Shares High Yld ETF

73.800 -0.94% -0.700 7.28万 535.90万 55.91亿无杠杆 0.13% 0.89% 0.93 0.00%

17 NDQ BetaShares NASDAQ 100 ETF

43.030 +0.65% +0.280 11.92万 512.57万 54.18亿无杠杆 0.10% 0.54% 0.79 0.00%

18 AAA BetaShares Aus High Interest Cash ETF

50.130 +0.02% +0.010 10.04万 503.14万 35.18亿无杠杆 0.14% 0.02% 0.28 0.00%

19 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.110 -0.39% -0.090 18.50万 428.11万 9.00亿无杠杆 0.48% 0.22% 2.18 0.00%

20 QUAL Vaneck MSCI International Quality ETF

54.070 +0.43% +0.230 7.89万 426.50万 64.66亿无杠杆 0.07% 0.43% 0.50 0.00%

21 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

10.000 0.00% 0.000 41.30万 412.60万 4.74亿无杠杆 0.87% 0.30% 1.76 0.00%

22 VAP Vanguard Australian Property Secs ETF

102.850 -0.79% -0.820 3.86万 397.28万 61.86亿无杠杆 0.12% 1.51% 0.94 0.00%

23 MVR VanEck Australian Resources ETF

34.680 -0.17% -0.060 11.01万 380.05万 4.60亿无杠杆 0.83% 1.47% 2.38 0.00%

24 VTS Vanguard US Total Market Shares ETF

409.650 +0.40% +1.650 8710.00 356.69万 46.70亿无杠杆 0.08% 0.37% 1.13 0.00%

25 CNEW VanEck China New Economy ETF

7.550 +2.72% +0.200 47.91万 355.26万 1.16亿无杠杆 2.71% 4.63% 1.12 0.00%

26 OZR SPDR® S&P/ASX 200 Resources ETF

13.050 -0.84% -0.110 21.97万 283.91万 1.82亿无杠杆 1.58% 1.29% 2.71 0.00%

27 IAF iShares Core Composite Bond ETF

102.620 -0.24% -0.250 2.73万 280.32万 25.60亿无杠杆 0.11% 0.23% 1.06 0.00%

28 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)

5.610 +3.89% +0.210 49.64万 278.39万 1.22亿无杠杆 2.29% 0.56% 3.95 0.00%

29 VEU Vanguard All-World ex-US Shares ETF

91.870 +0.38% +0.350 2.97万 272.46万 32.86亿无杠杆 0.08% 0.81% 0.81 0.00%

30 IOO iShares Global 100 ETF (AU)

141.860 +0.37% +0.520 1.86万 264.04万 0.00 无杠杆 0.07% 0.45% 0.72 0.00%

31 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF

52.000 0.00% 0.000 5.05万 262.20万 197.80万无杠杆 0.52% 0.56% 6.52 0.00%

32 AGVT BetaShares Australian Government Bd ETF

42.070 -0.54% -0.230 6.16万 259.80万 6.68亿无杠杆 0.39% 0.31% 1.26 0.00%

33 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.200 +0.37% +0.180 5.23万 251.55万 14.66亿无杠杆 0.17% 0.45% 0.83 0.00%

34 VBND Vanguard Global Aggregate Bd Hdg ETF

42.550 -0.19% -0.080 5.60万 238.07万 94.79亿无杠杆 0.14% 0.09% 1.12 0.00%

35 VGAD Vanguard MSCI Intl (Hdg) ETF

103.410 +0.03% +0.030 2.04万 210.65万 35.27亿无杠杆 0.06% 0.35% 0.46 0.00%

36 IJH iShares S&P Mid-Cap ETF

45.180 +0.36% +0.160 4.61万 208.08万 0.00 无杠杆 0.56% 0.38% 1.92 0.00%

37 MVW VanEck Australian Equal Wt ETF

37.600 -0.13% -0.050 5.27万 197.54万 25.04亿无杠杆 0.08% 0.77% 1.03 0.00%

38 ASIA BetaShares Asia Technology Tigers ETF

9.860 +1.86% +0.180 19.96万 194.95万 5.27亿无杠杆 0.37% 2.48% 0.83 0.00%

39 VDHG Vanguard Diversified High Growth ETF

66.000 -0.11% -0.070 2.94万 193.94万 100.47亿无杠杆 0.08% 0.35% 0.54 0.00%

40 PMGOLD Perth Mint Gold

38.820 +0.73% +0.280 5.00万 193.46万 9.40亿无杠杆 0.02% 0.68% 0.85 0.00%

41 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.930 -0.04% -0.010 7.04万 182.74万 14.68亿无杠杆 0.12% 0.08% 0.90 0.00%

42 VETH Vanguard Ethically Cnscs Aust Shrs ETF

64.300 -0.79% -0.510 2.73万 175.57万 7.17亿无杠杆 0.37% 0.80% 6.50 0.00%

43 WIRE Global X Copper Miners ETF AUD Inc

13.760 -1.08% -0.150 12.68万 173.37万 2.61亿无杠杆 0.67% 1.37% 0.94 0.00%

44 ETPMAG Global X Metal Securities Aust

43.570 +2.18% +0.930 3.95万 171.41万 3.69亿无杠杆 0.46% 1.48% 0.89 0.00%

45 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.060 -0.32% -0.070 7.61万 168.26万 10.97亿无杠杆 0.15% 0.86% 1.48 0.00%

46 PLUS VanEck Australian Corp Bd+ ETF

16.860 -0.30% -0.050 9.89万 166.80万 1.14亿无杠杆 0.51% 0.30% 2.30 0.00%

47 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.700 -0.11% -0.005 35.49万 166.51万 1.56亿 -2倍 1.07% 0.85% 1.40 0.00%

48 VAF Vanguard Australian Fixed Interest ETF

45.780 -0.30% -0.140 3.56万 163.32万 81.42亿无杠杆 0.08% 0.24% 0.75 0.00%

49 IEM iShares MSCI Emerging Markets ETF (AU)

68.520 +0.74% +0.500 2.32万 158.55万 11.90亿无杠杆 0.13% 1.37% 0.82 0.00%

50 URNM BetaShares Global Uranium ETF

8.450 +0.48% +0.040 18.73万 158.04万 1.43亿无杠杆 1.10% 1.43% 2.19 0.00%