澳洲ETF
延时20分钟行情 08/30 20:44 (悉尼)
S&P/ASX 2008091.90+46.80+0.58%
S&P/ASX 1006818.10+35.60+0.52%
S&P/ASX 507973.00+37.70+0.48%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 IOZ iShares Core S&P/ASX 200 ETF
32.730 +0.52% +0.170 217.70万 7127.32万 60.49亿 无杠杆 1.17% 0.22% 1.28 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.290 +0.04% +0.020 56.62万 2847.31万 34.64亿 无杠杆 0.82% 0.02% 3.18 0.00%
3 MMKT Betashares Australian Cash Plus ETF
50.230 +0.04% +0.020 40.02万 2008.94万 1.39亿 无杠杆 14.44% 0.02% 43.65 0.00%
4 VAS Vanguard Australian Shares ETF
100.480 +0.56% +0.560 16.62万 1667.13万 373.18亿 无杠杆 0.10% 0.28% 0.81 0.00%
5 VGS Vanguard MSCI Intl ETF
125.060 +0.44% +0.550 11.07万 1384.26万 384.18亿 无杠杆 0.16% 0.32% 1.18 0.00%
6 MGOC Magellan Globle Fund Open Class
3.070 +0.66% +0.020 281.18万 864.93万 90.33亿 无杠杆 0.10% 0.66% 0.70 0.00%
7 IVV iShares S&P 500 ETF
54.980 +0.49% +0.270 14.53万 798.68万 84.32亿 无杠杆 0.09% 0.31% 0.73 0.00%
8 STW SPDR® S&P/ASX 200 ETF
73.100 +0.55% +0.400 10.31万 752.58万 55.02亿 无杠杆 0.14% 0.26% 1.70 0.00%
9 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 0.00% 0.000 24.61万 640.69万 14.88亿 无杠杆 0.43% 0.12% 2.20 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.540 +0.53% +0.290 11.46万 624.97万 61.87亿 无杠杆 0.10% 0.37% 0.79 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
73.790 +0.35% +0.260 7.55万 556.88万 55.08亿 无杠杆 0.14% 0.33% 1.23 0.00%
12 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.990 -1.39% -0.380 19.96万 540.32万 3.50亿 -2倍 1.55% 0.62% 0.75 0.00%
13 MVR VanEck Australian Resources ETF
32.150 +0.50% +0.160 15.68万 504.30万 4.30亿 无杠杆 1.16% 0.47% 1.77 0.00%
14 A200 BetaShares Australia 200 ETF
135.530 +0.59% +0.790 3.69万 498.76万 57.45亿 无杠杆 0.09% 0.25% 0.56 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
42.430 +0.90% +0.380 11.38万 482.08万 53.52亿 无杠杆 0.10% 0.43% 0.71 0.00%
16 VAP Vanguard Australian Property Secs ETF
96.350 +0.81% +0.770 4.53万 436.77万 62.46亿 无杠杆 0.14% 0.95% 1.18 0.00%
17 BILL iShares Core Cash ETF
100.710 0.00% 0.000 4.22万 424.54万 1000.83万 无杠杆 0.62% 0.01% 1.03 0.00%
18 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 0.00% 0.000 15.38万 388.14万 18.48亿 无杠杆 0.21% 0.08% 0.36 0.00%
19 IAF iShares Core Composite Bond ETF
102.680 -0.03% -0.030 3.70万 379.41万 25.01亿 无杠杆 0.15% 0.16% 1.12 0.00%
20 BGBL Betashares Global Shares ETF
65.190 +0.43% +0.280 5.27万 343.67万 12.34亿 无杠杆 0.28% 0.34% 1.30 0.00%
21 QUS BetaShares S&P 500 Equal Weight ETF
47.930 +0.21% +0.100 6.96万 333.85万 4.32亿 无杠杆 0.78% 0.40% 0.69 0.00%
22 VEU Vanguard All-World ex-US Shares ETF
90.950 +0.71% +0.640 3.52万 319.91万 32.92亿 无杠杆 0.10% 0.40% 0.86 0.00%
23 VAF Vanguard Australian Fixed Interest ETF
46.000 -0.11% -0.050 6.74万 310.05万 80.71亿 无杠杆 0.15% 0.17% 1.06 0.00%
24 FLOT VanEck Australian Fltng Rt ETF
24.980 -0.12% -0.030 12.07万 301.81万 7.58亿 无杠杆 0.40% 0.12% 2.88 0.00%
25 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.280 +0.09% +0.020 12.39万 288.31万 8.43亿 无杠杆 0.34% 0.17% 1.35 0.00%
26 VDHG Vanguard Diversified High Growth ETF
65.510 +0.44% +0.290 4.39万 287.25万 99.76亿 无杠杆 0.12% 0.28% 1.05 0.00%
27 VDBA Vanguard Diversified Balanced ETF
55.910 +0.29% +0.160 5.03万 281.04万 83.43亿 无杠杆 0.43% 0.48% 3.08 0.00%
28 VGAD Vanguard MSCI Intl (Hdg) ETF
102.210 +0.60% +0.610 2.64万 269.45万 33.36亿 无杠杆 0.08% 0.34% 0.78 0.00%
29 VTS Vanguard US Total Market Shares ETF
406.410 +0.53% +2.130 6452.00 262.33万 46.96亿 无杠杆 0.06% 0.33% 0.73 0.00%
30 GEAR BetaShares Geared Australian Equity ETF
30.600 +1.12% +0.340 8.47万 258.46万 4.70亿 0.58倍 0.55% 0.56% 0.50 0.00%
31 IEM iShares MSCI Emerging Markets ETF (AU)
64.130 +0.56% +0.360 3.91万 250.39万 11.29亿 无杠杆 0.22% 0.71% 1.31 0.00%
32 HBRD Betashares Active Australian Hybrids
10.180 +0.20% +0.020 24.51万 249.39万 22.69亿 无杠杆 0.11% 0.10% 0.54 0.00%
33 MVW VanEck Australian Equal Wt ETF
36.440 +0.11% +0.040 6.62万 242.03万 24.04亿 无杠杆 0.10% 0.50% 0.72 0.00%
34 QLTY BetaShares Global Quality Leaders ETF
29.200 +0.48% +0.140 8.15万 238.19万 5.91亿 无杠杆 0.40% 0.31% 1.73 0.00%
35 IOO iShares Global 100 ETF (AU)
142.000 +0.50% +0.700 1.63万 232.40万 0.00 无杠杆 0.06% 0.41% 0.53 0.00%
36 HGBL Betashares Global Shares Ccy Hdg ETF
64.110 +0.55% +0.350 3.38万 216.82万 8.80亿 无杠杆 0.25% 0.36% 1.60 0.00%
37 IJP iShares MSCI Japan ETF (AU)
106.240 +0.66% +0.700 2.03万 215.25万 0.00 无杠杆 0.33% 0.83% 0.97 0.00%
38 FANG Global X FANG+ ETF
24.940 +1.18% +0.290 7.82万 195.01万 6.91亿 无杠杆 0.28% 0.57% 0.83 0.00%
39 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.250 +0.58% +0.280 3.89万 187.55万 13.62亿 无杠杆 0.14% 0.27% 0.19 0.00%
40 IJR iShares S&P Small-Cap ETF
171.500 +0.61% +1.040 1.09万 186.77万 0.00 无杠杆 0.30% 0.36% 1.40 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.140 -0.13% -0.050 4.61万 180.46万 20.42亿 无杠杆 0.23% 0.18% 1.57 0.00%
42 QSML VanEck MSCI Intl Sm Com Qual ETF
28.280 +0.46% +0.130 6.29万 177.81万 8.14亿 无杠杆 0.22% 0.28% 0.64 0.00%
43 MOAT VanEck Morningstar Wide Moat ETF
121.970 +0.62% +0.750 1.44万 175.15万 0.00 无杠杆 0.19% 0.33% 1.24 0.00%
44 IHVV iShares S&P 500 AUD Hedged ETF
51.420 +0.53% +0.270 3.38万 173.38万 18.04亿 无杠杆 0.10% 0.27% 0.59 0.00%
45 BNDS BetaShares Western Asset Aus Bd ETF
23.870 -0.17% -0.040 6.86万 163.93万 7.36亿 无杠杆 0.22% 0.34% 1.52 0.00%
46 VBND Vanguard Global Aggregate Bd Hdg ETF
42.370 -0.07% -0.030 3.86万 163.34万 93.76亿 无杠杆 0.11% 0.09% 0.39 0.00%
47 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
21.560 -0.32% -0.070 7.50万 163.14万 10.31亿 无杠杆 0.16% 0.97% 0.60 0.00%
48 AGVT BetaShares Australian Government Bd ETF
42.510 -0.05% -0.020 3.83万 162.69万 6.64亿 无杠杆 0.25% 0.26% 1.42 0.00%
49 ETHI BetaShares Global Sstnbty Ldrs ETF
14.740 +0.68% +0.100 10.98万 162.05万 30.77亿 无杠杆 0.05% 0.48% 0.31 0.00%
50 ETPMAG Global X Metal Securities Aust
40.170 0.00% 0.000 3.88万 155.48万 3.39亿 无杠杆 0.46% 0.72% 1.17 0.00%