澳洲ETF
延时20分钟行情 03/20 14:46 (悉尼)
S&P/ASX 2007921.80+93.50+1.19%
S&P/ASX 1006646.10+76.50+1.16%
S&P/ASX 507736.00+87.00+1.14%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 IVV iShares S&P 500 ETF
60.000 +1.76% +1.040 33.17万 1985.77万 84.31亿 无杠杆 0.19% 0.63% 1.08 0.00%
2 HBRD Betashares Australian Hybrids Active ETF
10.150 +0.10% +0.010 183.05万 1853.76万 23.48亿 无杠杆 0.79% 0.39% 4.55 0.00%
3 VGS Vanguard MSCI Intl ETF
137.180 +1.45% +1.960 12.41万 1698.52万 437.65亿 无杠杆 0.16% 0.58% 0.75 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.200 +1.23% +0.390 51.13万 1642.09万 63.31亿 无杠杆 0.26% 0.72% 1.63 0.00%
5 VAS Vanguard Australian Shares ETF
98.890 +1.32% +1.290 12.27万 1210.36万 405.62亿 无杠杆 0.07% 0.73% 0.61 0.00%
6 GLIN iShares Core FTSE Global Infras AUDH ETF
27.480 +0.26% +0.070 42.88万 1179.23万 9.50亿 无杠杆 1.24% 0.26% 10.18 0.00%
7 A200 BetaShares Australia 200 ETF
133.120 +1.26% +1.650 6.16万 817.30万 66.71亿 无杠杆 0.12% 0.75% 1.01 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
28.890 +3.14% +0.880 27.32万 782.98万 4.50亿 0.58倍 1.72% 1.75% 1.69 0.00%
9 VHY Vanguard Australian Shares High Yld ETF
72.510 +1.07% +0.770 9.84万 711.03万 57.48亿 无杠杆 0.16% 0.92% 0.98 0.00%
10 IJP iShares MSCI Japan ETF (AU)
113.180 +1.08% +1.210 5.87万 663.75万 0.00 无杠杆 0.77% 0.58% 2.42 0.00%
11 STW SPDR® S&P/ASX 200 ETF
71.970 +1.37% +0.970 8.75万 627.77万 54.00亿 无杠杆 0.12% 0.72% 1.11 0.00%
12 IHVV iShares S&P 500 AUD Hedged ETF
52.410 +1.47% +0.760 11.12万 582.03万 21.17亿 无杠杆 0.27% 0.27% 1.97 0.00%
13 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.04% +0.020 11.12万 558.43万 44.64亿 无杠杆 0.13% 0.02% 0.65 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
46.600 +2.10% +0.960 11.90万 552.80万 61.92亿 无杠杆 0.10% 0.77% 0.53 0.00%
15 QUAL Vaneck MSCI International Quality ETF
56.780 +1.37% +0.770 8.85万 502.04万 69.13亿 无杠杆 0.07% 0.77% 0.67 0.00%
16 IAF iShares Core Composite Bond ETF
102.360 +0.46% +0.470 4.60万 470.35万 29.62亿 无杠杆 0.16% 0.37% 1.79 0.00%
17 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
26.270 +0.54% +0.140 17.81万 467.36万 3.19亿 无杠杆 1.46% 0.27% 8.31 0.00%
18 VTS Vanguard US Total Market Shares ETF
443.180 +1.82% +7.910 9739.00 430.51万 57.13亿 无杠杆 0.08% 0.65% 0.71 0.00%
19 AGX1 Antipodes Global Shares
6.810 +0.44% +0.030 62.46万 427.79万 3.29亿 无杠杆 1.26% 0.89% 16.85 0.00%
20 ETPMAG Global X Metal Securities Aust
49.310 -0.30% -0.150 8.32万 409.65万 5712.83万 无杠杆 0.86% 0.79% 1.44 0.00%
21 MGOC Magellan Globle Fund Open Class
3.100 +1.64% +0.050 130.58万 402.58万 79.42亿 无杠杆 0.05% 0.98% 1.63 0.00%
22 PAXX Platinum Asia ETF
5.120 -0.97% -0.050 77.47万 398.60万 7343.77万 无杠杆 5.17% 0.97% 69.69 0.00%
23 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.540 -2.99% -0.880 12.62万 363.34万 2.25亿 -2倍 1.63% 1.67% 1.13 0.00%
24 IJR iShares S&P Small-Cap ETF
170.080 +2.19% +3.650 2.05万 346.64万 0.00 无杠杆 0.49% 0.78% 1.02 0.00%
25 IOO iShares Global 100 ETF (AU)
155.040 +1.59% +2.430 2.20万 340.63万 0.00 无杠杆 0.08% 0.75% 0.83 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
99.610 +0.63% +0.620 3.21万 320.01万 36.39亿 无杠杆 0.08% 0.59% 1.02 0.00%
27 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010 0.00% 0.000 12.18万 316.78万 16.19亿 无杠杆 0.20% 0.04% 0.88 0.00%
28 GLOB Barrow Hanley Global Share ETF E
5.050 +0.80% +0.040 59.88万 301.54万 20.46亿 无杠杆 0.98% 1.00% 6.41 0.00%
29 AGVT BetaShares Australian Government Bd ETF
41.820 +0.65% +0.270 7.01万 292.93万 7.83亿 无杠杆 0.37% 0.51% 3.87 0.00%
30 VAP Vanguard Australian Property Secs ETF
92.240 +1.95% +1.760 3.15万 288.85万 56.96亿 无杠杆 0.10% 1.43% 1.10 0.00%
31 PMGOLD Perth Mint Gold
47.920 +0.78% +0.370 5.96万 285.37万 12.65亿 无杠杆 0.02% 0.95% 0.86 0.00%
32 GDX VanEck Gold Miners ETF
72.090 +0.97% +0.690 3.83万 276.47万 7.06亿 无杠杆 0.39% 1.47% 0.66 0.00%
33 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 +0.08% +0.020 10.77万 270.99万 23.98亿 无杠杆 0.11% 0.08% 0.49 0.00%
34 VGAD Vanguard MSCI Intl (Hdg) ETF
104.570 +1.15% +1.190 2.50万 260.74万 43.23亿 无杠杆 0.06% 0.30% 0.43 0.00%
35 IEM iShares MSCI Emerging Markets ETF (AU)
71.390 +0.54% +0.380 3.58万 255.86万 11.43亿 无杠杆 0.22% 0.94% 1.68 0.00%
36 LNAS Global X Ultra Long Nasdaq 100
8.890 +4.22% +0.360 27.54万 243.39万 6817.12万 2倍 3.43% 1.06% 1.68 0.00%
37 MVW VanEck Australian Equal Wt ETF
36.940 +0.19% +0.070 6.60万 243.28万 25.92亿 无杠杆 0.09% 0.49% 0.78 0.00%
38 FANG Global X FANG+ ETF
29.720 +2.98% +0.860 7.74万 229.32万 9.65亿 无杠杆 0.23% 0.90% 0.69 0.00%
39 VESG Vanguard Etclly Cons Intl Shrs ETF
98.430 +1.69% +1.640 2.31万 227.26万 26.99亿 无杠杆 0.20% 0.71% 3.37 0.00%
40 IZZ iShares China Large-Cap ETF (AU)
59.420 -0.87% -0.520 3.71万 221.40万 4.42亿 无杠杆 0.51% 1.85% 0.48 0.00%
41 VEQ Vanguard FTSE Europe Shares ETF
82.450 +0.12% +0.100 2.63万 217.04万 3.11亿 无杠杆 0.68% 0.69% 1.65 0.00%
42 VBTC VanEck Bitcoin ETF
27.560 +3.77% +1.000 6.95万 192.34万 1.91亿 无杠杆 0.95% 2.71% 1.91 0.00%
43 VDHG Vanguard Diversified High Growth ETF
67.640 +1.32% +0.880 2.79万 188.23万 112.80亿 无杠杆 0.07% 0.57% 0.64 0.00%
44 SNAS Global X Ultra Short Nasdaq 10
27.090 -4.21% -1.190 6.76万 184.59万 6368.30万 -2倍 2.88% 1.03% 0.98 0.00%
45 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.040 +3.78% +1.460 4.20万 167.57万 2.55亿 0.57倍 0.64% 0.93% 0.44 0.00%
46 QAU BetaShares Gold Bullion ETF Ccy Hedged
25.090 +0.44% +0.110 6.60万 165.64万 8.79亿 无杠杆 0.19% 0.40% 0.50 0.00%
47 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.310 +0.60% +0.140 6.97万 162.12万 11.05亿 无杠杆 0.15% 0.39% 1.14 0.00%
48 VAF Vanguard Australian Fixed Interest ETF
46.010 +0.39% +0.180 3.37万 155.10万 86.25亿 无杠杆 0.06% 0.39% 0.40 0.00%
49 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.830 -3.40% -0.170 30.53万 148.01万 1.52亿 -2倍 1.01% 0.60% 0.70 0.00%
50 ASIA BetaShares Asia Technology Tigers ETF
11.370 +0.26% +0.030 13.04万 147.97万 6.59亿 无杠杆 0.22% 1.32% 0.77 0.00%