澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 AAA BetaShares Aus High Interest Cash ETF

50.270 +0.02% +0.010 87.87万 4417.53万 35.24亿无杠杆 1.25% 0.06% 2.17 0.00%

2 QUAL Vaneck MSCI International Quality ETF

54.450 -0.24% -0.130 29.14万 1582.66万 63.58亿无杠杆 0.25% 0.35% 1.60 0.00%

3 VGS Vanguard MSCI Intl ETF

126.620 -0.22% -0.280 7.64万 966.06万 386.64亿无杠杆 0.11% 0.37% 0.54 0.00%

4 VAS Vanguard Australian Shares ETF

102.900 +0.16% +0.160 9.19万 945.40万 378.35亿无杠杆 0.06% 0.29% 0.54 0.00%

5 A200 BetaShares Australia 200 ETF

138.580 +0.06% +0.080 6.33万 876.98万 60.13亿无杠杆 0.15% 0.30% 0.83 0.00%

6 IVV iShares S&P 500 ETF

55.820 -0.39% -0.220 13.98万 779.26万 84.31亿无杠杆 0.09% 0.34% 0.69 0.00%

7 IOZ iShares Core S&P/ASX 200 ETF

33.490 +0.09% +0.030 21.87万 732.32万 61.47亿无杠杆 0.12% 0.27% 0.31 0.00%

8 SUBD VanEck Australian Sbdntd Dbt ETF

25.230 +0.12% +0.030 28.67万 723.34万 18.80亿无杠杆 0.38% 0.12% 1.67 0.00%

9 IZZ iShares China Large-Cap ETF (AU)

46.020 +3.30% +1.470 15.36万 709.61万 3.56亿无杠杆 1.82% 3.28% 2.58 0.00%

10 MGOC Magellan Globle Fund Open Class

3.100 0.00% 0.000 218.37万 676.40万 82.98亿无杠杆 0.08% 0.65% 0.80 0.00%

11 VHY Vanguard Australian Shares High Yld ETF

75.460 +0.09% +0.070 7.20万 543.28万 55.91亿无杠杆 0.13% 0.48% 1.01 0.00%

12 GEAR BetaShares Geared Australian Equity ETF

31.870 +0.28% +0.090 16.61万 529.70万 4.34亿 0.58倍 1.22% 0.72% 0.96 0.00%

13 STW SPDR® S&P/ASX 200 ETF

74.060 -0.82% -0.610 6.63万 491.10万 56.72亿无杠杆 0.09% 0.25% 1.08 0.00%

14 IOO iShares Global 100 ETF (AU)

143.280 -0.28% -0.400 2.94万 420.45万 0.00 无杠杆 0.11% 0.38% 1.22 0.00%

15 VDHG Vanguard Diversified High Growth ETF

66.760 +0.09% +0.060 5.85万 390.34万 100.47亿无杠杆 0.15% 0.32% 1.82 0.00%

16 VGAD Vanguard MSCI Intl (Hdg) ETF

104.460 0.00% 0.000 3.55万 370.70万 35.27亿无杠杆 0.10% 0.32% 0.66 0.00%

17 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.350 -0.09% -0.020 15.56万 363.36万 8.95亿无杠杆 0.41% 0.21% 1.75 0.00%

18 VAP Vanguard Australian Property Secs ETF

102.680 -0.70% -0.720 3.50万 359.73万 61.86亿无杠杆 0.11% 1.22% 0.96 0.00%

19 NDQ BetaShares NASDAQ 100 ETF

43.460 -0.80% -0.350 8.06万 349.92万 54.73亿无杠杆 0.07% 0.39% 0.55 0.00%

20 IAF iShares Core Composite Bond ETF

103.070 +0.05% +0.050 3.29万 338.75万 25.63亿无杠杆 0.13% 0.16% 1.04 0.00%

21 CNEW VanEck China New Economy ETF

5.860 +5.59% +0.310 56.46万 332.05万 9713.76万无杠杆 3.23% 5.95% 6.29 0.00%

22 BGBL Betashares Global Shares ETF

66.020 -0.06% -0.040 4.98万 328.09万 13.68亿无杠杆 0.24% 0.39% 0.72 0.00%

23 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.770 -0.15% -0.040 12.73万 327.74万 3.61亿 -2倍 0.93% 0.62% 0.57 0.00%

24 WIRE Global X Copper Miners ETF AUD Inc

13.950 +3.10% +0.420 23.09万 323.22万 2.47亿无杠杆 1.23% 0.96% 0.81 0.00%

25 HGBL Betashares Global Shares Ccy Hdg ETF

65.470 0.00% 0.000 4.43万 290.14万 9.75亿无杠杆 0.30% 0.43% 1.57 0.00%

26 VEU Vanguard All-World ex-US Shares ETF

92.520 +0.91% +0.830 3.01万 278.00万 32.86亿无杠杆 0.08% 0.61% 0.61 0.00%

27 VTS Vanguard US Total Market Shares ETF

410.810 -0.73% -3.020 6644.00 272.71万 46.70亿无杠杆 0.06% 0.32% 0.47 0.00%

28 VDGR Vanguard Diversified Growth ETF

61.520 +0.15% +0.090 4.42万 272.70万 115.61亿无杠杆 0.30% 0.36% 2.38 0.00%

29 ETPMAG Global X Metal Securities Aust

42.790 -0.51% -0.220 6.10万 261.65万 3.76亿无杠杆 0.71% 2.00% 1.20 0.00%

30 ASIA BetaShares Asia Technology Tigers ETF

9.640 +3.16% +0.295 26.50万 253.73万 4.89亿无杠杆 0.49% 1.71% 1.96 0.00%

31 QHAL VanEck MSCI Intl Quality (Hedg) ETF

48.600 -0.06% -0.030 5.11万 248.20万 14.53亿无杠杆 0.17% 0.31% 0.97 0.00%

32 QRE BetaShares Australian Res Sect ETF

7.490 +2.74% +0.200 32.93万 245.84万 2.64亿无杠杆 0.91% 1.10% 1.86 0.00%

33 HBRD Betashares Active Australian Hybrids

10.210 0.00% 0.000 23.47万 239.59万 23.00亿无杠杆 0.10% 0.10% 0.87 0.00%

34 CETF VanEck FTSE China A50 ETF

53.300 +4.00% +2.050 4.31万 230.05万 2464.99万无杠杆 9.10% 3.51% 4.11 0.00%

35 PMGOLD Perth Mint Gold

38.600 -0.10% -0.040 5.63万 217.68万 9.40亿无杠杆 0.02% 0.34% 0.63 0.00%

36 LSGE Loomis Sayles Global Equity Quoted Mgd

3.140 +0.96% +0.030 61.41万 190.99万 4707.79万无杠杆 4.05% 0.97% 49.34 0.00%

37 IJP iShares MSCI Japan ETF (AU)

105.860 +0.59% +0.620 1.71万 180.16万 0.00 无杠杆 0.28% 1.35% 1.45 0.00%

38 PIXX Platinum International ETF

4.980 +1.63% +0.080 35.56万 177.59万 2.62亿无杠杆 0.66% 0.61% 1.49 0.00%

39 IEM iShares MSCI Emerging Markets ETF (AU)

67.450 +0.81% +0.540 2.61万 176.61万 11.49亿无杠杆 0.15% 1.00% 0.65 0.00%

40 SEMI Global X Semiconductor ETF

16.500 -0.48% -0.080 10.38万 171.93万 3.24亿无杠杆 0.51% 0.84% 0.49 0.00%

41 IHVV iShares S&P 500 AUD Hedged ETF

52.630 -0.30% -0.160 3.18万 167.21万 18.77亿无杠杆 0.09% 0.21% 0.49 0.00%

42 VSO Vanguard MSCI Australian Small Coms ETF

70.020 +0.17% +0.120 2.23万 155.92万 9.73亿无杠杆 0.15% 0.30% 1.21 0.00%

43 MVR VanEck Australian Resources ETF

34.370 +1.75% +0.590 4.49万 153.85万 4.47亿无杠杆 0.34% 1.21% 0.61 0.00%

44 VAF Vanguard Australian Fixed Interest ETF

46.170 -0.17% -0.080 3.31万 152.95万 81.42亿无杠杆 0.07% 0.13% 0.60 0.00%

45 VDBA Vanguard Diversified Balanced ETF

56.660 +0.02% +0.010 2.69万 152.53万 83.91亿无杠杆 0.23% 0.46% 1.83 0.00%

46 EBTC Global X 21Shares Bitcoin ETF

9.270 +2.66% +0.240 16.39万 151.15万 1.11亿无杠杆 1.35% 1.99% 2.53 0.00%

47 QAU BetaShares Gold Bullion ETF Ccy Hedged

22.030 -0.05% -0.010 6.74万 148.95万 7.12亿无杠杆 0.21% 0.41% 1.21 0.00%

48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.000 +0.08% +0.020 5.56万 144.58万 14.72亿无杠杆 0.10% 0.12% 0.63 0.00%

49 MVW VanEck Australian Equal Wt ETF

37.670 +0.48% +0.180 3.63万 136.78万 24.90亿无杠杆 0.06% 0.35% 0.51 0.00%

50 MOAT VanEck Morningstar Wide Moat ETF

122.790 +1.18% +1.430 1.11万 135.74万 0.00 无杠杆 0.14% 0.59% 0.64 0.00%