澳洲ETF
延时20分钟行情 08/30 19:37 (悉尼)
S&P/ASX 2008091.90+46.80+0.58%
S&P/ASX 1006818.10+35.60+0.52%
S&P/ASX 507973.00+37.70+0.48%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
823.060 +0.50% +4.100 741.00 60.94万 6160.54亿 无杠杆 0.00% 0.25% 0.83 0.00%
2 VGS Vanguard MSCI Intl ETF
125.060 +0.44% +0.550 11.07万 1384.26万 384.18亿 无杠杆 0.16% 0.32% 1.18 0.00%
3 VAS Vanguard Australian Shares ETF
100.480 +0.56% +0.560 16.62万 1667.13万 373.18亿 无杠杆 0.10% 0.28% 0.81 0.00%
4 VDGR Vanguard Diversified Growth ETF
60.510 +0.28% +0.170 1.12万 68.07万 114.83亿 无杠杆 0.08% 0.22% 0.65 0.00%
5 VDHG Vanguard Diversified High Growth ETF
65.510 +0.44% +0.290 4.39万 287.25万 99.76亿 无杠杆 0.12% 0.28% 1.05 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.370 -0.07% -0.030 3.86万 163.34万 93.76亿 无杠杆 0.11% 0.09% 0.39 0.00%
7 MGOC Magellan Globle Fund Open Class
3.070 +0.66% +0.020 281.18万 864.93万 90.33亿 无杠杆 0.10% 0.66% 0.70 0.00%
8 IVV iShares S&P 500 ETF
54.980 +0.49% +0.270 14.53万 798.68万 84.32亿 无杠杆 0.09% 0.31% 0.73 0.00%
9 VDBA Vanguard Diversified Balanced ETF
55.910 +0.29% +0.160 5.03万 281.04万 83.43亿 无杠杆 0.43% 0.48% 3.08 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.000 -0.11% -0.050 6.74万 310.05万 80.71亿 无杠杆 0.15% 0.17% 1.06 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.380 +0.44% +0.110 1.48万 37.62万 73.94亿 无杠杆 0.01% 0.32% 1.52 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.120 +0.53% +0.180 152.00 5182.00 73.94亿 无杠杆 0.00% 0.18% 0.06 0.00%
13 VAP Vanguard Australian Property Secs ETF
96.350 +0.81% +0.770 4.53万 436.77万 62.46亿 无杠杆 0.14% 0.95% 1.18 0.00%
14 QUAL Vaneck MSCI International Quality ETF
54.540 +0.53% +0.290 11.46万 624.97万 61.87亿 无杠杆 0.10% 0.37% 0.79 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.730 +0.52% +0.170 217.70万 7127.32万 60.49亿 无杠杆 1.17% 0.22% 1.28 0.00%
16 A200 BetaShares Australia 200 ETF
135.530 +0.59% +0.790 3.69万 498.76万 57.45亿 无杠杆 0.09% 0.25% 0.56 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
73.790 +0.35% +0.260 7.55万 556.88万 55.08亿 无杠杆 0.14% 0.33% 1.23 0.00%
18 STW SPDR® S&P/ASX 200 ETF
73.100 +0.55% +0.400 10.31万 752.58万 55.02亿 无杠杆 0.14% 0.26% 1.70 0.00%
19 HNDQ Betashares Nasdaq 100 Currency H ETF
39.370 +0.90% +0.350 3.11万 122.14万 53.52亿 无杠杆 0.27% 0.49% 0.52 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
42.430 +0.90% +0.380 11.38万 482.08万 53.52亿 无杠杆 0.10% 0.43% 0.71 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.140 +0.62% +0.100 6038.00 9.74万 52.66亿 无杠杆 0.00% 0.13% 0.41 0.00%
22 VTS Vanguard US Total Market Shares ETF
406.410 +0.53% +2.130 6452.00 262.33万 46.96亿 无杠杆 0.06% 0.33% 0.73 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.330 +0.68% +0.070 5133.00 5.30万 44.03亿 无杠杆 0.51% 0.10% 0.37 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.660 -0.08% -0.020 2.58万 61.07万 43.22亿 无杠杆 0.07% 0.25% 0.72 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.290 +0.04% +0.020 56.62万 2847.31万 34.64亿 无杠杆 0.82% 0.02% 3.18 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
102.210 +0.60% +0.610 2.64万 269.45万 33.36亿 无杠杆 0.08% 0.34% 0.78 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.950 +0.71% +0.640 3.52万 319.91万 32.92亿 无杠杆 0.10% 0.40% 0.86 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.740 +0.68% +0.100 10.98万 162.05万 30.77亿 无杠杆 0.05% 0.48% 0.31 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.540 0.00% 0.000 273.00 2877.00 29.04亿 无杠杆 0.01% 0.00% 0.03 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.000 +0.15% +0.080 6975.00 36.99万 28.43亿 无杠杆 0.17% 0.23% 1.24 0.00%
31 RCAP Resolution Capital Global Prpty Sec ETF
1.700 +0.59% +0.010 49.97万 84.68万 28.16亿 无杠杆 0.05% 0.89% 1.32 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.020 +1.83% +0.090 13.16万 65.94万 27.64亿 无杠杆 0.03% 0.61% 0.71 0.00%
33 IAF iShares Core Composite Bond ETF
102.680 -0.03% -0.030 3.70万 379.41万 25.01亿 无杠杆 0.15% 0.16% 1.12 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
90.310 +0.48% +0.430 9436.00 85.24万 24.46亿 无杠杆 0.09% 0.36% 0.75 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.440 +0.11% +0.040 6.62万 242.03万 24.04亿 无杠杆 0.10% 0.50% 0.72 0.00%
36 HBRD Betashares Active Australian Hybrids
10.180 +0.20% +0.020 24.51万 249.39万 22.69亿 无杠杆 0.11% 0.10% 0.54 0.00%
37 TLRA Talaria Global Equity ETF
5.080 0.00% 0.000 10.13万 51.52万 21.65亿 无杠杆 0.03% 0.20% 1.07 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.140 -0.13% -0.050 4.61万 180.46万 20.42亿 无杠杆 0.23% 0.18% 1.57 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.320 +0.04% +0.040 2015.00 20.01万 19.99亿 无杠杆 1.71% 0.00% 4.78 0.00%
40 VBLD Vanguard Global Infrastructure ETF
67.450 +0.22% +0.150 1.03万 69.78万 19.04亿 无杠杆 0.19% 0.31% 0.70 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 0.00% 0.000 15.38万 388.14万 18.48亿 无杠杆 0.21% 0.08% 0.36 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
51.420 +0.53% +0.270 3.38万 173.38万 18.04亿 无杠杆 0.10% 0.27% 0.59 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.430 +0.45% +0.020 27.13万 119.91万 16.65亿 无杠杆 0.37% 1.13% 1.86 0.00%
44 VGB Vanguard Australian Government Bond ETF
46.820 +0.04% +0.020 2.27万 106.27万 16.28亿 无杠杆 0.11% 0.19% 0.59 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 0.00% 0.000 24.61万 640.69万 14.88亿 无杠杆 0.43% 0.12% 2.20 0.00%
46 CGHE Claremont Global ETF (hedged)
1.715 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
47 CGUN Claremont Global ETF
1.665 +0.91% +0.015 7.17万 11.93万 14.34亿 无杠杆 0.11% 0.00% 3.76 0.00%
48 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.250 +0.58% +0.280 3.89万 187.55万 13.62亿 无杠杆 0.14% 0.27% 0.19 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.730 -0.28% -0.030 5502.00 5.92万 13.58亿 无杠杆 0.15% 0.28% 0.48 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
20.540 +0.64% +0.130 5.54万 113.83万 12.80亿 无杠杆 0.09% 0.39% 2.71 0.00%