澳洲ETF
延时20分钟行情 11/20 05:23 (悉尼)
S&P/ASX 2008374.00+73.80+0.89%
S&P/ASX 1007044.00+62.80+0.90%
S&P/ASX 508223.80+64.50+0.79%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
904.900 -0.40% -3.630 1707.00 154.39万 6160.54亿 无杠杆 0.00% 0.21% 1.76 0.00%
2 VGS Vanguard MSCI Intl ETF
134.160 -0.22% -0.290 11.57万 1549.50万 401.27亿 无杠杆 0.16% 0.33% 0.87 0.00%
3 VAS Vanguard Australian Shares ETF
104.160 +0.88% +0.910 38.94万 4052.20万 385.68亿 无杠杆 0.23% 1.81% 1.57 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.430 +0.31% +0.190 1.38万 85.95万 117.86亿 无杠杆 0.09% 0.59% 0.72 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.390 +0.46% +0.310 3.24万 221.02万 104.39亿 无杠杆 0.08% 0.71% 0.63 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.870 +0.14% +0.060 4.33万 181.56万 97.86亿 无杠杆 0.09% 0.22% 0.40 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.920 +0.07% +0.040 1.53万 87.13万 84.40亿 无杠杆 0.13% 0.46% 0.71 0.00%
8 IVV iShares S&P 500 ETF
60.520 -0.35% -0.210 20.24万 1222.30万 84.32亿 无杠杆 0.12% 0.30% 0.63 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.100 +0.20% +0.090 4.80万 216.45万 81.57亿 无杠杆 0.10% 0.18% 0.82 0.00%
10 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 153.65万 497.64万 80.61亿 无杠杆 0.06% 0.62% 1.00 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.280 +0.43% +0.150 689.00 2.43万 73.94亿 无杠杆 0.00% 0.20% 0.15 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.100 -0.60% -0.340 13.59万 761.29万 68.16亿 无杠杆 0.11% 0.48% 0.80 0.00%
13 VAP Vanguard Australian Property Secs ETF
101.240 +1.41% +1.410 3.40万 343.58万 63.13亿 无杠杆 0.11% 1.77% 0.73 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
33.790 +0.87% +0.290 32.23万 1090.24万 62.87亿 无杠杆 0.17% 1.82% 1.06 0.00%
15 A200 BetaShares Australia 200 ETF
140.380 +0.81% +1.130 9.20万 1290.00万 62.23亿 无杠杆 0.21% 1.79% 1.14 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 +0.17% +0.070 4.69万 194.61万 59.31亿 无杠杆 0.42% 0.53% 1.15 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
47.060 -0.49% -0.230 15.75万 739.30万 59.31亿 无杠杆 0.14% 0.38% 0.84 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.140 +0.70% +0.530 8.46万 644.99万 57.17亿 无杠杆 0.15% 1.57% 1.01 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.820 +0.72% +0.540 16.08万 1215.59万 56.27亿 无杠杆 0.22% 1.77% 0.38 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.880 +1.26% +0.210 2.58万 43.18万 53.90亿 无杠杆 0.01% 1.14% 1.05 0.00%
21 VTS Vanguard US Total Market Shares ETF
449.310 -0.26% -1.160 1.11万 499.37万 47.12亿 无杠杆 0.10% 0.52% 0.85 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.900 0.00% 0.000 0.00 0.00 44.60亿 无杠杆 0.00% 0.00% 0.00 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.040 -0.26% -0.070 3474.00 9.40万 42.16亿 无杠杆 0.00% 0.18% 0.41 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
106.240 +0.28% +0.300 4.26万 451.48万 37.21亿 无杠杆 0.12% 0.41% 1.09 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.04% +0.020 22.53万 1131.29万 35.31亿 无杠杆 0.32% 0.02% 1.20 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.670 +0.04% +0.010 1.46万 34.62万 33.40亿 无杠杆 0.04% 0.30% 0.30 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.610 -0.19% -0.030 7.79万 121.40万 33.33亿 无杠杆 0.04% 0.45% 0.21 0.00%
28 VEU Vanguard All-World ex-US Shares ETF
91.410 +0.05% +0.050 3.88万 353.43万 33.31亿 无杠杆 0.11% 0.66% 1.17 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.715 +0.29% +0.005 50.44万 86.30万 30.50亿 无杠杆 0.05% 0.88% 1.86 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.210 -0.32% -0.020 9.85万 61.09万 29.06亿 无杠杆 0.02% 0.64% 0.41 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.500 -0.19% -0.020 1423.00 1.50万 28.95亿 无杠杆 0.04% 0.29% 0.10 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.490 +0.38% +0.200 2804.00 14.98万 28.64亿 无杠杆 0.07% 0.26% 0.18 0.00%
33 VISM Vanguard MSCI International SC ETF
67.680 -0.25% -0.170 8052.00 54.45万 26.37亿 无杠杆 0.12% 2.08% 0.38 0.00%
34 IAF iShares Core Composite Bond ETF
100.380 +0.28% +0.280 3.91万 392.38万 26.35亿 无杠杆 0.15% 0.17% 0.68 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
96.750 -0.31% -0.300 1.17万 112.82万 26.08亿 无杠杆 0.11% 0.42% 1.32 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.670 +0.65% +0.250 6.81万 264.04万 26.01亿 无杠杆 0.10% 1.48% 0.76 0.00%
37 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 263.43万 2683.13万 23.62亿 无杠杆 1.14% 0.20% 6.80 0.00%
38 TLRA Talaria Global Equity ETF
4.960 +0.20% +0.010 16.02万 79.33万 22.08亿 无杠杆 0.04% 0.40% 1.36 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.720 +0.23% +0.090 2.94万 113.85万 20.84亿 无杠杆 0.14% 0.18% 0.99 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
54.140 +0.33% +0.180 6.88万 371.85万 20.24亿 无杠杆 0.18% 0.48% 0.53 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.290 +0.08% +0.020 15.90万 402.03万 20.21亿 无杠杆 0.20% 0.08% 0.91 0.00%
42 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.670 -0.11% -0.110 51.00 5083.17 20.13亿 无杠杆 0.04% 0.00% 0.18 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.680 -0.43% -0.020 9.80万 45.88万 18.93亿 无杠杆 0.13% 0.43% 0.55 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.780 +0.69% +0.490 7917.00 56.78万 17.50亿 无杠杆 0.14% 0.60% 1.09 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.840 +0.31% +0.140 2.99万 136.92万 16.68亿 无杠杆 0.13% 0.15% 0.68 0.00%
46 BGBL Betashares Global Shares ETF
69.900 -0.24% -0.170 2.47万 172.38万 15.32亿 无杠杆 0.11% 0.36% 1.28 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.810 +0.10% +0.050 3.58万 170.76万 15.20亿 无杠杆 0.11% 0.54% 0.37 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 9.34万 243.41万 15.09亿 无杠杆 0.16% 0.12% 0.80 0.00%
49 CGHE Claremont Global ETF (hedged)
1.720 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 CGUN Claremont Global ETF
1.730 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%