澳洲ETF
延时20分钟行情 07/28 08:22 (悉尼)
S&P/ASX 2007921.30+60.10+0.76%
S&P/ASX 1006662.40+54.20+0.82%
S&P/ASX 507809.90+67.90+0.88%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
825.370 -0.15% -1.250 680.00 56.11万 6160.54亿 无杠杆 0.00% 0.17% 2.08 0.00%
2 VGS Vanguard MSCI Intl ETF
124.770 -0.07% -0.090 13.93万 1738.57万 369.63亿 无杠杆 0.22% 0.25% 0.98 0.00%
3 VAS Vanguard Australian Shares ETF
97.980 +0.77% +0.750 15.64万 1532.60万 357.57亿 无杠杆 0.10% 0.45% 0.65 0.00%
4 VDGR Vanguard Diversified Growth ETF
59.540 +0.25% +0.150 1.99万 118.38万 111.35亿 无杠杆 0.14% 0.22% 1.09 0.00%
5 VDHG Vanguard Diversified High Growth ETF
64.500 +0.26% +0.170 2.69万 173.76万 96.17亿 无杠杆 0.07% 0.33% 0.75 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.490 +0.12% +0.050 3.62万 150.25万 90.24亿 无杠杆 0.11% 0.10% 0.15 0.00%
7 VDBA Vanguard Diversified Balanced ETF
54.890 +0.16% +0.090 1.06万 58.47万 81.53亿 无杠杆 0.09% 0.22% 0.88 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.010 +0.02% +0.010 8.91万 401.71万 79.07亿 无杠杆 0.21% 0.18% 0.63 0.00%
9 DFGH Dimensional Global Core Equity AUDHgdETF
33.430 +0.30% +0.100 301.00 1.00万 71.46亿 无杠杆 0.00% 0.30% 0.06 0.00%
10 DGCE Dimensional Global Core Equity Trust ETF
25.400 -0.08% -0.020 1.34万 34.06万 71.46亿 无杠杆 0.01% 0.20% 0.29 0.00%
11 MGOC Magellan Globle Fund Open Class
3.020 -0.98% -0.030 638.04万 1929.08万 62.01亿 无杠杆 0.32% 0.82% 0.70 0.00%
12 VAP Vanguard Australian Property Secs ETF
93.430 +1.09% +1.010 3.30万 307.78万 61.06亿 无杠杆 0.10% 1.30% 1.01 0.00%
13 QUAL Vaneck MSCI International Quality ETF
53.630 -0.63% -0.340 10.63万 570.83万 59.77亿 无杠杆 0.10% 0.30% 0.51 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
31.900 +0.73% +0.230 20.88万 667.06万 58.33亿 无杠杆 0.11% 0.41% 0.63 0.00%
15 A200 BetaShares Australia 200 ETF
132.080 +0.77% +1.010 5.89万 778.30万 54.42亿 无杠杆 0.14% 0.43% 0.74 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
72.250 +0.75% +0.540 4.59万 331.74万 53.46亿 无杠杆 0.09% 0.43% 0.48 0.00%
17 STW SPDR® S&P/ASX 200 ETF
71.280 +0.79% +0.560 5.32万 379.35万 52.81亿 无杠杆 0.07% 0.42% 0.64 0.00%
18 HNDQ Betashares Nasdaq 100 Currency H ETF
38.400 -0.62% -0.240 8.02万 308.05万 52.32亿 无杠杆 0.71% 0.52% 1.42 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
42.950 -0.49% -0.210 23.94万 1027.54万 52.32亿 无杠杆 0.21% 0.32% 1.18 0.00%
20 DACE Dimensional AustralianCoreEquityTrustETF
15.890 +0.63% +0.100 9734.00 15.50万 50.57亿 无杠杆 0.00% 0.57% 1.23 0.00%
21 XARO ActiveX Ardea Real Outcome Bond Fund
23.580 -0.38% -0.090 5.44万 128.81万 46.50亿 无杠杆 0.15% 0.51% 1.14 0.00%
22 VTS Vanguard US Total Market Shares ETF
408.980 +0.06% +0.240 9595.00 392.46万 45.51亿 无杠杆 0.08% 0.22% 1.11 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.110 -0.98% -0.100 747.00 7559.00 43.02亿 无杠杆 0.10% 1.37% 0.10 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.04% +0.020 42.57万 2114.12万 34.42亿 无杠杆 0.62% 0.02% 0.62 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
99.070 +0.01% +0.010 6.92万 685.63万 32.86亿 无杠杆 0.22% 0.33% 0.93 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
89.970 +0.11% +0.100 3.74万 336.67万 31.62亿 无杠杆 0.10% 0.39% 0.97 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
14.600 -0.14% -0.020 17.80万 260.22万 30.32亿 无杠杆 0.09% 0.27% 1.01 0.00%
28 MQIO Macquarie Income Opportunities Actv ETF
10.410 0.00% 0.000 0.00 0.00 28.74亿 无杠杆 0.00% 0.00% 0.00 0.00%
29 VDCO Vanguard Diversified Conservative ETF
52.080 +0.15% +0.080 5920.00 30.88万 28.08亿 无杠杆 0.15% 0.25% 1.47 0.00%
30 RCAP Resolution Capital Global Prpty Sec ETF
1.600 -0.62% -0.010 97.31万 155.58万 26.73亿 无杠杆 0.10% 1.55% 3.82 0.00%
31 HYGG Hyperion Global Grow Company Fund
5.050 +0.80% +0.040 16.37万 82.91万 25.71亿 无杠杆 0.03% 0.80% 0.96 0.00%
32 IAF iShares Core Composite Bond ETF
100.390 +0.05% +0.050 3.24万 326.03万 23.62亿 无杠杆 0.14% 0.20% 1.11 0.00%
33 VESG Vanguard Etclly Cons Intl Shrs ETF
90.090 -0.34% -0.310 8433.00 76.04万 23.44亿 无杠杆 0.08% 0.20% 0.80 0.00%
34 MVW VanEck Australian Equal Wt ETF
35.790 +0.76% +0.270 15.85万 567.34万 23.13亿 无杠杆 0.25% 0.85% 1.76 0.00%
35 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 49.13万 500.89万 22.30亿 无杠杆 0.22% 0.10% 1.42 0.00%
36 TLRA Talaria Global Equity ETF
4.980 +0.40% +0.020 14.79万 73.81万 20.56亿 无杠杆 0.04% 0.40% 0.73 0.00%
37 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.400 +0.16% +0.060 3.38万 129.90万 20.04亿 无杠杆 0.17% 0.10% 0.90 0.00%
38 XKAP ActiveX Kapstream Absolute Ret Inc ETF
98.460 0.00% 0.000 510.00 5.02万 19.58亿 无杠杆 0.43% 0.00% 0.18 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
49.760 +0.02% +0.010 4.15万 206.10万 18.10亿 无杠杆 0.11% 0.34% 0.91 0.00%
40 VBLD Vanguard Global Infrastructure ETF
65.920 -0.20% -0.130 8047.00 53.11万 17.49亿 无杠杆 0.15% 0.61% 0.57 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 10.86万 273.97万 16.86亿 无杠杆 0.16% 0.04% 0.96 0.00%
42 GLOB Barrow Hanley Global Share ETF E
4.330 0.00% 0.000 20.53万 88.88万 16.65亿 无杠杆 0.31% 0.46% 1.50 0.00%
43 VGB Vanguard Australian Government Bond ETF
45.700 -0.04% -0.020 3.65万 166.92万 16.14亿 无杠杆 0.17% 0.24% 0.78 0.00%
44 CGUN Claremont Global ETF
1.650 +0.61% +0.010 1.87万 3.09万 14.84亿 无杠杆 0.03% 0.00% 0.31 0.00%
45 CGHE Claremont Global ETF (hedged)
1.655 0.00% 0.000 0.00 0.00 14.84亿 无杠杆 0.00% 0.00% 0.00 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 0.00% 0.000 8.65万 225.27万 14.41亿 无杠杆 0.16% 0.08% 0.40 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.530 0.00% 0.000 5.00 53.00 12.87亿 无杠杆 0.00% 0.19% 0.00 0.00%
48 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.120 -0.71% -0.330 12.54万 577.77万 12.25亿 无杠杆 0.47% 0.86% 1.83 0.00%
49 FAIR BetaShares Australian Sustnby Ldrs ETF
19.590 +0.72% +0.140 3.75万 73.28万 12.03亿 无杠杆 0.06% 0.87% 0.79 0.00%
50 IEM iShares MSCI Emerging Markets ETF (AU)
64.510 +0.20% +0.130 2.49万 160.83万 11.37亿 无杠杆 0.14% 0.65% 1.67 0.00%