澳洲ETF
延时20分钟行情 11/09 17:54 (悉尼)
S&P/ASX 2008295.10+68.80+0.84%
S&P/ASX 1006970.40+56.00+0.81%
S&P/ASX 508152.10+66.40+0.82%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
895.410 +0.18% +1.580 962.00 86.11万 6160.54亿 无杠杆 0.00% 0.44% 0.94 0.00%
2 VGS Vanguard MSCI Intl ETF
133.020 +0.29% +0.380 13.32万 1768.33万 389.92亿 无杠杆 0.19% 0.35% 0.99 0.00%
3 VAS Vanguard Australian Shares ETF
103.000 +0.88% +0.900 32.27万 3325.21万 388.66亿 无杠杆 0.20% 0.41% 1.33 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.290 +0.58% +0.360 2.50万 155.72万 117.57亿 无杠杆 0.17% 0.18% 0.81 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.100 +0.64% +0.430 4.02万 273.72万 103.03亿 无杠杆 0.11% 0.27% 0.64 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.910 +0.41% +0.170 4.88万 204.33万 97.15亿 无杠杆 0.12% 0.22% 0.62 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.800 +0.46% +0.260 2.83万 160.71万 84.89亿 无杠杆 0.24% 0.28% 2.39 0.00%
8 IVV iShares S&P 500 ETF
59.840 +0.18% +0.110 39.02万 2331.82万 84.32亿 无杠杆 0.24% 0.50% 1.16 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.050 +0.29% +0.130 7.51万 338.80万 82.13亿 无杠杆 0.17% 0.18% 1.00 0.00%
10 MGOC Magellan Globle Fund Open Class
3.200 +0.95% +0.030 207.90万 665.14万 80.28亿 无杠杆 0.08% 0.95% 1.41 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.700 +0.62% +0.220 2310.00 8.25万 73.94亿 无杠杆 0.00% 0.23% 0.25 0.00%
12 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.880 -0.04% -0.010 5.40万 144.83万 73.94亿 无杠杆 0.03% 0.26% 1.91 0.00%
13 QUAL Vaneck MSCI International Quality ETF
56.500 +0.70% +0.390 11.21万 632.08万 66.87亿 无杠杆 0.09% 0.54% 0.59 0.00%
14 VAP Vanguard Australian Property Secs ETF
97.450 +1.25% +1.200 3.48万 340.23万 65.75亿 无杠杆 0.11% 1.00% 0.78 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.410 +0.85% +0.280 28.27万 945.11万 62.13亿 无杠杆 0.15% 0.42% 0.94 0.00%
16 A200 BetaShares Australia 200 ETF
138.790 +0.89% +1.220 3.80万 527.30万 61.34亿 无杠杆 0.09% 0.40% 0.49 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
42.630 +1.45% +0.610 2.80万 119.12万 59.02亿 无杠杆 0.25% 0.17% 0.43 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.440 +0.88% +0.660 10.61万 799.85万 58.15亿 无杠杆 0.19% 0.43% 1.46 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
47.170 +0.96% +0.450 18.40万 866.51万 56.97亿 无杠杆 0.16% 0.64% 0.49 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.940 +0.82% +0.610 6.27万 470.56万 55.91亿 无杠杆 0.08% 0.36% 0.76 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.650 +1.34% +0.220 5169.00 8.64万 55.20亿 无杠杆 0.00% 0.61% 0.21 0.00%
22 VTS Vanguard US Total Market Shares ETF
444.530 +0.12% +0.530 2.00万 886.30万 47.12亿 无杠杆 0.17% 0.53% 1.35 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.720 +0.09% +0.010 2.75万 29.52万 44.72亿 无杠杆 1.73% 0.75% 1.09 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
107.240 +0.53% +0.570 3.75万 402.50万 36.65亿 无杠杆 0.11% 0.20% 0.60 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.150 +0.02% +0.010 48.34万 2424.00万 35.55亿 无杠杆 0.68% 0.02% 2.35 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.730 +0.34% +0.080 7.46万 176.54万 33.40亿 无杠杆 0.21% 0.72% 1.43 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.900 +0.55% +0.500 2.67万 245.87万 33.31亿 无杠杆 0.07% 0.49% 0.84 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
15.500 -0.19% -0.030 13.93万 215.84万 33.24亿 无杠杆 0.07% 0.52% 0.27 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.710 +0.88% +0.015 37.54万 64.36万 31.15亿 无杠杆 0.04% 0.89% 1.35 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.390 +0.47% +0.250 7349.00 39.25万 28.96亿 无杠杆 0.18% 0.32% 1.92 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.510 +0.38% +0.040 5812.00 6.11万 28.91亿 无杠杆 0.17% 0.00% 0.26 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.910 +1.72% +0.100 23.68万 139.18万 27.19亿 无杠杆 0.05% 0.86% 0.90 0.00%
33 IAF iShares Core Composite Bond ETF
100.140 +0.39% +0.390 1.82万 181.83万 26.03亿 无杠杆 0.07% 0.24% 0.29 0.00%
34 MVW VanEck Australian Equal Wt ETF
38.130 +0.58% +0.220 8.55万 326.83万 25.56亿 无杠杆 0.13% 0.61% 1.55 0.00%
35 VISM Vanguard MSCI International SC ETF
67.890 -0.04% -0.030 7579.00 51.41万 25.23亿 无杠杆 0.11% 0.29% 0.31 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
96.090 +0.41% +0.390 1.60万 153.42万 24.55亿 无杠杆 0.14% 0.58% 1.27 0.00%
37 HBRD Betashares Active Australian Hybrids
10.170 +0.10% +0.010 58.08万 591.07万 23.52亿 无杠杆 0.25% 0.20% 1.98 0.00%
38 TLRA Talaria Global Equity ETF
4.980 +0.20% +0.010 23.79万 118.35万 22.08亿 无杠杆 0.06% 0.20% 2.54 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.720 +0.44% +0.170 2.87万 111.27万 21.30亿 无杠杆 0.14% 0.23% 1.15 0.00%
40 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.600 +0.04% +0.040 403.00 4.01万 20.13亿 无杠杆 0.34% 0.00% 0.23 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 +0.04% +0.010 13.63万 344.10万 19.91亿 无杠杆 0.17% 0.04% 0.61 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
54.690 +0.53% +0.290 5.68万 310.56万 19.90亿 无杠杆 0.16% 0.20% 0.90 0.00%
43 VBLD Vanguard Global Infrastructure ETF
69.280 -0.83% -0.580 5703.00 39.57万 19.66亿 无杠杆 0.10% 1.07% 0.70 0.00%
44 GLOB Barrow Hanley Global Share ETF E
4.630 -0.22% -0.010 17.89万 83.00万 18.28亿 无杠杆 0.24% 0.22% 1.19 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.750 +0.37% +0.170 5.21万 238.50万 16.62亿 无杠杆 0.24% 0.26% 1.73 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.100 +1.22% +0.590 8.27万 405.65万 15.62亿 无杠杆 0.26% 0.23% 1.12 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 +0.04% +0.010 7.24万 188.28万 14.99亿 无杠杆 0.13% 0.08% 0.70 0.00%
48 BGBL Betashares Global Shares ETF
69.330 +0.20% +0.140 9539.00 66.12万 14.71亿 无杠杆 0.04% 0.35% 0.05 0.00%
49 CGHE Claremont Global ETF (hedged)
1.755 +1.74% +0.030 2.28万 4.00万 14.34亿 无杠杆 0.06% 0.00% 0.81 0.00%
50 CGUN Claremont Global ETF
1.720 -0.86% -0.015 2.46万 4.23万 14.34亿 无杠杆 0.04% 0.00% 0.35 0.00%