澳洲ETF
延时20分钟行情 07/26 11:17 (悉尼)
S&P/ASX 2007912.10+50.90+0.65%
S&P/ASX 1006653.70+45.50+0.69%
S&P/ASX 507801.10+59.10+0.76%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
825.000 -0.20% -1.620 352.00 29.04万 6160.54亿 无杠杆 0.00% 0.05% 5.30 0.00%
2 VGS Vanguard MSCI Intl ETF
124.750 -0.09% -0.110 3.41万 425.78万 369.63亿 无杠杆 0.05% 0.14% 1.19 0.00%
3 VAS Vanguard Australian Shares ETF
97.830 +0.62% +0.600 5.41万 529.63万 357.57亿 无杠杆 0.03% 0.31% 1.15 0.00%
4 VDGR Vanguard Diversified Growth ETF
59.560 +0.29% +0.170 9199.00 54.82万 111.35亿 无杠杆 0.07% 0.14% 2.78 0.00%
5 VDHG Vanguard Diversified High Growth ETF
64.490 +0.25% +0.160 1.27万 81.67万 96.17亿 无杠杆 0.03% 0.23% 1.88 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.490 +0.12% +0.050 1.50万 62.31万 90.24亿 无杠杆 0.05% 0.10% 0.29 0.00%
7 VDBA Vanguard Diversified Balanced ETF
54.940 +0.26% +0.140 473.00 2.60万 81.53亿 无杠杆 0.00% 0.22% 0.55 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.080 +0.18% +0.080 9933.00 44.77万 79.07亿 无杠杆 0.02% 0.09% 0.39 0.00%
9 DFGH Dimensional Global Core Equity AUDHgdETF
33.330 0.00% 0.000 9.00 300.00 71.46亿 无杠杆 0.00% 0.00% 0.29 0.00%
10 DGCE Dimensional Global Core Equity Trust ETF
25.410 -0.04% -0.010 1.29万 32.77万 71.46亿 无杠杆 0.01% 0.20% 1.31 0.00%
11 MGOC Magellan Globle Fund Open Class
3.020 -0.98% -0.030 239.28万 724.76万 62.01亿 无杠杆 0.12% 0.49% 1.31 0.00%
12 VAP Vanguard Australian Property Secs ETF
93.120 +0.76% +0.700 7438.00 69.21万 61.06亿 无杠杆 0.02% 0.90% 1.18 0.00%
13 QUAL Vaneck MSCI International Quality ETF
53.660 -0.57% -0.310 3.55万 190.66万 59.33亿 无杠杆 0.03% 0.26% 0.92 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
31.880 +0.66% +0.210 2.23万 71.23万 58.65亿 无杠杆 0.01% 0.28% 0.52 0.00%
15 A200 BetaShares Australia 200 ETF
131.870 +0.61% +0.800 2.29万 302.47万 55.65亿 无杠杆 0.06% 0.28% 1.38 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
38.350 -0.75% -0.290 9081.00 34.81万 54.06亿 无杠杆 0.08% 0.18% 1.93 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
42.890 -0.63% -0.270 7.92万 339.75万 54.06亿 无杠杆 0.07% 0.21% 2.15 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
72.230 +0.73% +0.520 1.21万 87.19万 53.46亿 无杠杆 0.02% 0.34% 0.75 0.00%
19 STW SPDR® S&P/ASX 200 ETF
71.170 +0.64% +0.450 1.63万 116.21万 53.09亿 无杠杆 0.02% 0.28% 1.03 0.00%
20 DACE Dimensional AustralianCoreEquityTrustETF
15.860 +0.44% +0.070 3110.00 4.93万 50.57亿 无杠杆 0.00% 0.13% 1.83 0.00%
21 XARO ActiveX Ardea Real Outcome Bond Fund
23.670 0.00% 0.000 1.23万 29.11万 46.50亿 无杠杆 0.03% 0.08% 1.77 0.00%
22 VTS Vanguard US Total Market Shares ETF
408.620 -0.03% -0.120 1212.00 49.56万 45.51亿 无杠杆 0.01% 0.09% 0.80 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.250 +0.39% +0.040 49.00 502.00 43.37亿 无杠杆 0.01% 0.00% 0.03 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.270 +0.02% +0.010 2.10万 105.46万 34.42亿 无杠杆 0.03% 0.02% 0.18 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
99.000 -0.06% -0.060 8906.00 88.13万 32.86亿 无杠杆 0.03% 0.10% 0.63 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
89.900 +0.03% +0.030 1.55万 139.31万 31.62亿 无杠杆 0.04% 0.27% 1.95 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
14.610 -0.07% -0.010 3.44万 50.21万 30.87亿 无杠杆 0.02% 0.27% 1.03 0.00%
28 MQIO Macquarie Income Opportunities Actv ETF
10.410 0.00% 0.000 0.00 0.00 28.73亿 无杠杆 0.00% 0.00% 0.00 0.00%
29 VDCO Vanguard Diversified Conservative ETF
52.150 +0.29% +0.150 1170.00 6.10万 28.08亿 无杠杆 0.03% 0.19% 1.41 0.00%
30 RCAP Resolution Capital Global Prpty Sec ETF
1.595 -0.93% -0.015 1.38万 2.20万 26.73亿 无杠杆 0.00% 0.93% 10.41 0.00%
31 HYGG Hyperion Global Grow Company Fund
5.060 +1.00% +0.050 3.60万 18.19万 25.71亿 无杠杆 0.01% 0.60% 0.99 0.00%
32 IAF iShares Core Composite Bond ETF
100.490 +0.15% +0.150 4429.00 44.53万 23.55亿 无杠杆 0.02% 0.13% 0.71 0.00%
33 VESG Vanguard Etclly Cons Intl Shrs ETF
90.160 -0.27% -0.240 3979.00 35.88万 23.44亿 无杠杆 0.04% 0.14% 2.58 0.00%
34 MVW VanEck Australian Equal Wt ETF
35.710 +0.53% +0.190 1.16万 41.40万 23.18亿 无杠杆 0.02% 0.56% 0.72 0.00%
35 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 3.90万 39.76万 22.30亿 无杠杆 0.02% 0.10% 1.25 0.00%
36 TLRA Talaria Global Equity ETF
4.980 +0.40% +0.020 1.15万 5.72万 20.56亿 无杠杆 0.00% 0.40% 0.27 0.00%
37 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.390 +0.13% +0.050 1.26万 48.24万 20.04亿 无杠杆 0.06% 0.08% 1.63 0.00%
38 XKAP ActiveX Kapstream Absolute Ret Inc ETF
98.460 0.00% 0.000 0.00 0.00 19.58亿 无杠杆 0.00% 0.00% 0.00 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
49.650 -0.20% -0.100 2.67万 132.29万 18.19亿 无杠杆 0.07% 0.16% 2.83 0.00%
40 VBLD Vanguard Global Infrastructure ETF
65.990 -0.09% -0.060 2319.00 15.34万 17.49亿 无杠杆 0.04% 0.44% 0.77 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.220 -0.04% -0.010 4.13万 104.19万 16.80亿 无杠杆 0.06% 0.04% 2.33 0.00%
42 GLOB Barrow Hanley Global Share ETF E
4.320 -0.23% -0.010 407.00 1758.00 16.65亿 无杠杆 0.00% 0.00% 0.25 0.00%
43 VGB Vanguard Australian Government Bond ETF
45.760 +0.09% +0.040 1.03万 47.19万 16.14亿 无杠杆 0.05% 0.11% 1.04 0.00%
44 CGUN Claremont Global ETF
1.650 +0.61% +0.010 1.70万 2.80万 14.84亿 无杠杆 0.03% 0.00% 1.30 0.00%
45 CGHE Claremont Global ETF (hedged)
1.655 0.00% 0.000 0.00 0.00 14.84亿 无杠杆 0.00% 0.00% 0.00 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 0.00% 0.000 1673.00 4.36万 14.33亿 无杠杆 0.00% 0.04% 0.14 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.530 0.00% 0.000 0.00 0.00 12.80亿 无杠杆 0.00% 0.00% 0.00 0.00%
48 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.010 -0.95% -0.440 3.17万 145.88万 12.23亿 无杠杆 0.12% 0.86% 2.50 0.00%
49 FAIR BetaShares Australian Sustnby Ldrs ETF
19.550 +0.51% +0.100 8260.00 16.07万 12.16亿 无杠杆 0.01% 0.36% 1.02 0.00%
50 BGBL Betashares Global Shares ETF
64.980 -0.15% -0.100 7145.00 46.45万 11.47亿 无杠杆 0.04% 0.09% 1.61 0.00%