澳洲ETF
延时20分钟行情 01/21 11:23 (悉尼)
S&P/ASX 2008441.30+93.90+1.12%
S&P/ASX 1007096.40+78.20+1.11%
S&P/ASX 508284.40+89.00+1.09%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
957.350 -0.48% -4.620 351.00 33.62万 6160.54亿 无杠杆 0.00% 0.22% 3.58 0.00%
2 VGS Vanguard MSCI Intl ETF
141.550 -0.30% -0.430 2.70万 382.39万 423.25亿 无杠杆 0.04% 0.39% 1.84 0.00%
3 VAS Vanguard Australian Shares ETF
104.150 +1.13% +1.160 9.05万 938.16万 398.21亿 无杠杆 0.05% 0.77% 3.34 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.500 +0.60% +0.380 6492.00 41.12万 121.58亿 无杠杆 0.04% 0.46% 1.15 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.750 +0.66% +0.460 1.63万 113.13万 110.01亿 无杠杆 0.04% 0.55% 1.96 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.650 +0.31% +0.130 4169.00 17.36万 100.65亿 无杠杆 0.01% 0.19% 0.36 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.560 +0.44% +0.250 3597.00 20.69万 86.40亿 无杠杆 0.03% 0.42% 0.97 0.00%
8 IVV iShares S&P 500 ETF
63.900 -0.54% -0.350 15.57万 995.63万 84.32亿 无杠杆 0.09% 0.22% 2.73 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.400 +0.27% +0.120 4.11万 186.36万 84.26亿 无杠杆 0.08% 0.16% 3.47 0.00%
10 MGOC Magellan Globle Fund Open Class
3.170 -0.31% -0.010 15.02万 47.56万 84.10亿 无杠杆 0.01% 0.63% 1.05 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.930 +0.79% +0.280 27.00 970.00 73.94亿 无杠杆 0.00% 0.00% 0.04 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.620 -0.42% -0.250 2.42万 141.67万 71.36亿 无杠杆 0.02% 0.68% 0.46 0.00%
13 A200 BetaShares Australia 200 ETF
140.310 +1.11% +1.540 1.53万 213.49万 67.79亿 无杠杆 0.03% 0.74% 2.47 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
33.960 +1.19% +0.400 3.65万 123.06万 66.67亿 无杠杆 0.02% 0.78% 2.88 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
51.050 -0.41% -0.210 11.24万 573.79万 65.88亿 无杠杆 0.09% 0.20% 2.99 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
43.600 +0.83% +0.360 9900.00 43.13万 65.88亿 无杠杆 0.09% 0.28% 2.37 0.00%
17 VAP Vanguard Australian Property Secs ETF
100.670 +1.13% +1.120 1.17万 117.62万 58.55亿 无杠杆 0.04% 1.41% 1.73 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.250 +1.05% +0.790 3.38万 256.17万 56.60亿 无杠杆 0.06% 0.89% 2.56 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.840 +0.42% +0.070 197.00 3317.00 55.72亿 无杠杆 0.00% 0.42% 0.12 0.00%
20 STW SPDR® S&P/ASX 200 ETF
75.690 +1.03% +0.770 1.57万 118.55万 55.71亿 无杠杆 0.02% 0.52% 1.40 0.00%
21 VTS Vanguard US Total Market Shares ETF
475.000 -0.42% -2.000 2954.00 140.51万 53.85亿 无杠杆 0.03% 0.26% 1.99 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
11.140 -0.54% -0.060 1.51万 16.81万 45.51亿 无杠杆 0.80% 0.18% 4.65 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.340 0.00% 0.000 0.00 0.00 44.31亿 无杠杆 0.00% 0.00% 0.00 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
107.850 +0.64% +0.690 1.00万 108.03万 39.95亿 无杠杆 0.03% 0.19% 2.22 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.210 0.00% 0.000 1.44万 72.50万 37.60亿 无杠杆 0.02% 0.02% 0.66 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.310 -0.24% -0.040 3.70万 60.33万 37.54亿 无杠杆 0.02% 0.25% 0.58 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
94.110 +0.19% +0.180 3710.00 34.86万 34.49亿 无杠杆 0.01% 0.79% 0.84 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.615 +0.31% +0.005 7.35万 11.94万 30.68亿 无杠杆 0.01% 0.62% 1.14 0.00%
29 VDCO Vanguard Diversified Conservative ETF
53.830 +0.58% +0.310 201.00 1.08万 29.09亿 无杠杆 0.01% 0.24% 0.12 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.950 -0.43% -0.030 5.46万 37.97万 29.06亿 无杠杆 0.01% 0.29% 2.48 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.510 0.00% 0.000 0.00 0.00 28.92亿 无杠杆 0.00% 0.00% 0.00 0.00%
32 VISM Vanguard MSCI International SC ETF
70.550 +0.33% +0.230 1214.00 8.55万 28.43亿 无杠杆 0.02% 0.37% 0.72 0.00%
33 IAF iShares Core Composite Bond ETF
101.060 +0.40% +0.400 3505.00 35.40万 28.15亿 无杠杆 0.01% 0.18% 0.62 0.00%
34 XARO ActiveX Ardea Real Outcome Bond Fund
23.660 +0.08% +0.020 3238.00 7.65万 27.98亿 无杠杆 0.01% 0.25% 0.59 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.210 +0.66% +0.250 2.51万 95.58万 26.15亿 无杠杆 0.04% 0.34% 2.26 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
102.650 -0.28% -0.290 4821.00 49.46万 26.14亿 无杠杆 0.04% 0.22% 2.05 0.00%
37 HBRD Betashares Active Australian Hybrids
10.160 +0.10% +0.010 9.52万 96.79万 23.42亿 无杠杆 0.04% 0.10% 1.42 0.00%
38 TLRA Talaria Global Equity ETF
5.000 -0.40% -0.020 7478.00 3.74万 23.17亿 无杠杆 0.00% 0.20% 0.76 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.08% +0.020 3.67万 92.63万 21.83亿 无杠杆 0.04% 0.04% 0.30 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
55.290 +0.62% +0.340 2.52万 139.11万 21.28亿 无杠杆 0.07% 0.20% 2.90 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.540 +0.34% +0.130 3678.00 14.17万 20.72亿 无杠杆 0.02% 0.34% 0.64 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.600 0.00% 0.000 0.00 0.00 20.41亿 无杠杆 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.830 -0.21% -0.010 1600.00 7728.00 18.93亿 无杠杆 0.00% 0.00% 0.15 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.445 -0.32% -0.235 341.00 2.47万 17.59亿 无杠杆 0.01% 0.19% 17.58 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.140 +0.35% +0.160 9168.00 42.27万 17.39亿 无杠杆 0.04% 0.15% 2.65 0.00%
46 BGBL Betashares Global Shares ETF
73.810 -0.18% -0.130 626.00 4.62万 16.51亿 无杠杆 0.00% 0.19% 0.25 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 2.18万 56.90万 16.01亿 无杠杆 0.04% 0.08% 0.75 0.00%
48 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.400 +0.39% +0.190 6361.00 30.79万 15.97亿 无杠杆 0.02% 0.27% 0.24 0.00%
49 QSML VanEck MSCI Intl Sm Com Qual ETF
31.950 +0.16% +0.050 3.18万 101.99万 14.84亿 无杠杆 0.07% 0.97% 1.27 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.570 0.00% 0.000 0.00 0.00 14.49亿 无杠杆 0.00% 0.00% 0.00 0.00%