澳洲ETF
延时20分钟行情 10/07 13:15 (悉尼)
S&P/ASX 2008194.70+44.70+0.55%
S&P/ASX 1006891.30+35.30+0.51%
S&P/ASX 508042.70+45.10+0.56%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
842.530 +1.49% +12.390 349.00 29.41万 6160.55亿 无杠杆 0.00% 0.20% 1.70 0.00%
2 VGS Vanguard MSCI Intl ETF
127.180 +1.36% +1.710 6.25万 794.47万 386.64亿 无杠杆 0.09% 0.29% 1.05 0.00%
3 VAS Vanguard Australian Shares ETF
101.660 +0.55% +0.560 15.10万 1527.41万 378.35亿 无杠杆 0.09% 0.75% 1.30 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.310 +0.61% +0.370 3073.00 18.82万 115.61亿 无杠杆 0.02% 0.28% 0.83 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.470 +0.71% +0.470 2.81万 186.74万 100.47亿 无杠杆 0.07% 0.74% 1.18 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.300 -0.59% -0.250 2.01万 85.04万 94.79亿 无杠杆 0.05% 0.17% 0.76 0.00%
7 IVV iShares S&P 500 ETF
56.260 +1.52% +0.840 7.82万 440.35万 84.31亿 无杠杆 0.05% 0.22% 0.84 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.395 +0.31% +0.175 8117.00 45.72万 83.91亿 无杠杆 0.07% 0.19% 0.95 0.00%
9 MGOC Magellan Globle Fund Open Class
3.100 +0.98% +0.030 60.49万 187.52万 82.98亿 无杠杆 0.02% 0.33% 0.65 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
45.520 -0.57% -0.260 2.37万 107.59万 81.42亿 无杠杆 0.05% 0.31% 0.95 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.780 +0.99% +0.340 5139.00 17.87万 73.94亿 无杠杆 0.01% 0.26% 0.93 0.00%
12 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.720 +1.38% +0.350 46.00 1184.00 73.94亿 无杠杆 0.00% 0.32% 0.00 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.600 +0.98% +0.530 4.75万 259.45万 64.66亿 无杠杆 0.04% 0.28% 0.79 0.00%
14 VAP Vanguard Australian Property Secs ETF
101.690 -1.13% -1.160 1.85万 188.69万 61.86亿 无杠杆 0.06% 2.19% 0.89 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.410 +0.63% +0.210 7.96万 265.26万 61.60亿 无杠杆 0.04% 0.72% 0.44 0.00%
16 A200 BetaShares Australia 200 ETF
136.940 +0.59% +0.800 3.23万 437.57万 60.08亿 无杠杆 0.07% 0.71% 0.60 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
74.220 +0.57% +0.420 2.40万 177.47万 55.91亿 无杠杆 0.04% 0.58% 0.58 0.00%
18 STW SPDR® S&P/ASX 200 ETF
73.880 +0.61% +0.450 7322.00 54.03万 55.77亿 无杠杆 0.01% 0.74% 0.08 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
43.750 +1.67% +0.720 11.37万 497.77万 54.18亿 无杠杆 0.10% 0.30% 1.40 0.00%
20 HNDQ Betashares Nasdaq 100 Currency H ETF
40.550 +1.15% +0.460 1.83万 74.18万 54.18亿 无杠杆 0.16% 0.25% 0.67 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.470 -0.06% -0.010 1.02万 16.79万 52.69亿 无杠杆 0.00% 0.61% 0.80 0.00%
22 VTS Vanguard US Total Market Shares ETF
415.890 +1.52% +6.240 3587.00 149.21万 46.70亿 无杠杆 0.03% 0.26% 0.83 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.160 0.00% 0.000 0.00 0.00 43.24亿 无杠杆 0.00% 0.00% 0.00 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.640 +0.25% +0.060 6735.00 15.91万 41.24亿 无杠杆 0.02% 0.30% 0.47 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
104.290 +0.85% +0.880 9731.00 101.60万 35.27亿 无杠杆 0.03% 0.31% 0.51 0.00%
26 AAA BetaShares Aus High Interest Cash ETF
50.130 0.00% 0.000 3.86万 193.40万 35.18亿 无杠杆 0.06% 0.02% 0.37 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
92.850 +1.07% +0.980 1.09万 101.02万 32.86亿 无杠杆 0.03% 0.58% 0.60 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.830 +1.58% +0.230 11.50万 170.71万 31.19亿 无杠杆 0.05% 0.41% 1.47 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.725 -0.29% -0.005 7.82万 13.50万 29.75亿 无杠杆 0.01% 0.58% 0.39 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.510 -0.38% -0.040 5.27万 55.33万 29.05亿 无杠杆 1.80% 0.10% 11.39 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.270 +0.04% +0.020 3076.00 16.36万 28.60亿 无杠杆 0.07% 0.47% 1.53 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.310 +2.12% +0.110 18.06万 95.83万 27.19亿 无杠杆 0.04% 0.39% 2.79 0.00%
33 IAF iShares Core Composite Bond ETF
101.910 -0.69% -0.710 8286.00 84.42万 25.60亿 无杠杆 0.03% 0.27% 0.70 0.00%
34 VISM Vanguard MSCI International SC ETF
64.260 +1.55% +0.980 1.46万 93.52万 25.11亿 无杠杆 0.23% 0.47% 1.98 0.00%
35 MVW VanEck Australian Equal Wt ETF
37.960 +0.96% +0.360 2.07万 78.37万 25.04亿 无杠杆 0.03% 0.53% 0.71 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
91.500 +1.28% +1.160 5971.00 54.66万 24.71亿 无杠杆 0.06% 0.24% 1.20 0.00%
37 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 18.61万 189.47万 23.12亿 无杠杆 0.08% 0.30% 0.52 0.00%
38 TLRA Talaria Global Equity ETF
4.970 +0.81% +0.040 3.48万 17.28万 22.08亿 无杠杆 0.01% 0.00% 0.85 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.100 -0.46% -0.180 3314.00 12.94万 20.89亿 无杠杆 0.02% 0.26% 0.22 0.00%
40 XKAP ActiveX Kapstream Absolute Ret Inc ETF
98.890 0.00% 0.000 3000.00 29.67万 20.22亿 无杠杆 2.55% 0.03% 3.54 0.00%
41 VBLD Vanguard Global Infrastructure ETF
68.500 +0.34% +0.230 953.00 6.53万 19.36亿 无杠杆 0.02% 0.44% 0.27 0.00%
42 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 +0.08% +0.020 5.97万 150.25万 18.98亿 无杠杆 0.08% 0.12% 0.52 0.00%
43 IHVV iShares S&P 500 AUD Hedged ETF
52.650 +0.80% +0.420 3.92万 206.65万 18.66亿 无杠杆 0.11% 0.21% 1.58 0.00%
44 GLOB Barrow Hanley Global Share ETF E
4.570 +1.33% +0.060 4.33万 19.79万 16.65亿 无杠杆 0.06% 0.67% 0.62 0.00%
45 VGB Vanguard Australian Government Bond ETF
46.330 -0.66% -0.310 1.37万 63.40万 16.29亿 无杠杆 0.07% 0.19% 0.96 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 +0.12% +0.030 2.57万 66.69万 14.68亿 无杠杆 0.05% 0.12% 0.68 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.350 +0.31% +0.150 1.85万 89.66万 14.66亿 无杠杆 0.06% 0.33% 0.56 0.00%
48 CGUN Claremont Global ETF
1.655 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
49 CGHE Claremont Global ETF (hedged)
1.745 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.760 -0.55% -0.060 817.00 8791.00 14.02亿 无杠杆 0.02% 0.09% 0.11 0.00%