澳洲ETF
延时20分钟行情 12/17 18:18 (悉尼)
S&P/ASX 2008314.00+64.50+0.78%
S&P/ASX 1006995.20+53.90+0.78%
S&P/ASX 508177.00+61.00+0.75%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
954.050 +0.60% +5.660 252.00 24.00万 6160.54亿 无杠杆 0.00% 0.36% 0.29 0.00%
2 VGS Vanguard MSCI Intl ETF
140.880 +0.51% +0.720 9.69万 1361.02万 401.27亿 无杠杆 0.13% 0.61% 0.57 0.00%
3 VAS Vanguard Australian Shares ETF
103.390 +0.84% +0.860 25.61万 2641.39万 385.68亿 无杠杆 0.15% 1.29% 0.79 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.520 +0.38% +0.240 3.53万 223.90万 117.86亿 无杠杆 0.23% 0.55% 1.83 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.690 +0.53% +0.370 3.22万 223.85万 104.39亿 无杠杆 0.08% 0.84% 0.79 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.130 -0.09% -0.040 7.20万 303.70万 97.86亿 无杠杆 0.15% 0.10% 0.45 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.870 +0.28% +0.160 7572.00 43.79万 84.40亿 无杠杆 0.06% 0.33% 0.52 0.00%
8 IVV iShares S&P 500 ETF
63.730 +0.63% +0.400 24.63万 1565.29万 84.31亿 无杠杆 0.14% 0.44% 0.64 0.00%
9 MGOC Magellan Globle Fund Open Class
3.450 +0.88% +0.030 162.36万 558.55万 83.11亿 无杠杆 0.07% 0.59% 0.99 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
45.820 +0.22% +0.100 5.03万 230.40万 81.57亿 无杠杆 0.10% 0.33% 0.33 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.790 -0.36% -0.130 3508.00 12.58万 73.94亿 无杠杆 0.00% 0.28% 0.26 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.680 +0.24% +0.140 23.80万 1395.96万 71.58亿 无杠杆 0.20% 0.62% 1.50 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
51.740 +1.87% +0.950 37.40万 1929.32万 64.82亿 无杠杆 0.31% 0.51% 1.43 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
44.700 +1.45% +0.640 9.49万 424.17万 64.82亿 无杠杆 0.84% 0.18% 2.05 0.00%
15 VAP Vanguard Australian Property Secs ETF
97.530 +1.33% +1.280 3.83万 372.64万 63.13亿 无杠杆 0.12% 1.50% 0.91 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
33.560 +0.75% +0.250 104.73万 3511.53万 63.05亿 无杠杆 0.55% 1.26% 4.88 0.00%
17 A200 BetaShares Australia 200 ETF
139.490 +0.81% +1.120 10.74万 1494.17万 62.35亿 无杠杆 0.24% 1.27% 0.79 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.680 +0.85% +0.640 8.65万 652.76万 57.17亿 无杠杆 0.15% 1.17% 1.46 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.310 +0.83% +0.620 8.83万 662.53万 56.59亿 无杠杆 0.12% 1.30% 1.28 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.690 +0.60% +0.100 3655.00 6.08万 55.72亿 无杠杆 0.00% 0.42% 0.32 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.120 -0.80% -0.090 899.00 9997.00 45.75亿 无杠杆 0.05% 0.00% 0.07 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.050 +0.04% +0.010 1.06万 29.62万 44.32亿 无杠杆 0.01% 0.34% 1.42 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
109.120 +0.12% +0.130 3.11万 339.40万 37.21亿 无杠杆 0.08% 0.40% 1.05 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.02% +0.010 31.25万 1568.62万 35.87亿 无杠杆 0.44% 0.02% 1.27 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.140 +0.06% +0.010 10.63万 171.36万 35.17亿 无杠杆 0.05% 0.40% 0.38 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.820 +0.59% +0.140 6.06万 144.10万 33.40亿 无杠杆 0.17% 0.51% 0.94 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.670 -0.60% -0.010 20.18万 33.67万 32.44亿 无杠杆 0.02% 0.60% 0.63 0.00%
28 HYGG Hyperion Global Grow Company Fund
7.020 +1.89% +0.130 17.79万 124.57万 29.06亿 无杠杆 0.04% 0.94% 0.91 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.580 +0.09% +0.010 6617.00 7.00万 29.01亿 无杠杆 0.17% 0.00% 0.31 0.00%
30 VDCO Vanguard Diversified Conservative ETF
54.050 +0.04% +0.020 8563.00 46.48万 28.64亿 无杠杆 0.20% 1.81% 1.48 0.00%
31 IAF iShares Core Composite Bond ETF
101.750 +0.12% +0.120 3.53万 359.68万 27.97亿 无杠杆 0.13% 0.29% 0.95 0.00%
32 VISM Vanguard MSCI International SC ETF
70.530 +0.38% +0.270 1.44万 101.84万 26.37亿 无杠杆 0.20% 1.59% 1.34 0.00%
33 VESG Vanguard Etclly Cons Intl Shrs ETF
102.460 +0.62% +0.630 6261.00 64.05万 26.08亿 无杠杆 0.06% 1.96% 0.48 0.00%
34 MVW VanEck Australian Equal Wt ETF
38.040 +0.66% +0.250 11.97万 454.24万 25.80亿 无杠杆 0.18% 1.09% 1.59 0.00%
35 HBRD Betashares Active Australian Hybrids
10.150 0.00% 0.000 51.42万 522.28万 23.42亿 无杠杆 0.22% 0.20% 0.87 0.00%
36 TLRA Talaria Global Equity ETF
4.990 -0.60% -0.030 17.35万 86.62万 22.57亿 无杠杆 0.05% 0.40% 1.35 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
55.670 +0.27% +0.150 7.73万 430.71万 21.16亿 无杠杆 0.20% 0.31% 1.80 0.00%
38 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 +0.12% +0.030 28.60万 721.66万 20.98亿 无杠杆 0.34% 0.08% 0.76 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.920 -0.10% -0.040 2.29万 89.36万 20.84亿 无杠杆 0.11% 0.26% 0.52 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
100.180 0.00% 0.000 90.00 9016.20 20.13亿 无杠杆 0.08% 0.00% 0.05 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.780 -0.21% -0.010 13.15万 62.73万 18.93亿 无杠杆 0.17% 0.63% 0.97 0.00%
42 VBLD Vanguard Global Infrastructure ETF
70.390 -0.80% -0.570 7873.00 55.38万 17.50亿 无杠杆 0.14% 1.55% 0.86 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.610 +0.17% +0.080 3.25万 151.55万 16.68亿 无杠杆 0.15% 0.28% 0.36 0.00%
44 BGBL Betashares Global Shares ETF
73.480 +0.45% +0.330 1.21万 88.78万 16.44亿 无杠杆 0.05% 0.37% 0.75 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.970 -0.08% -0.040 6.28万 308.05万 15.75亿 无杠杆 0.20% 2.35% 1.17 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.04% +0.010 74.08万 1928.29万 15.14亿 无杠杆 1.27% 0.08% 3.42 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.750 -0.09% -0.010 1394.00 1.50万 14.77亿 无杠杆 0.03% 0.00% 0.09 0.00%
48 CGUN Claremont Global ETF
1.840 -0.27% -0.005 2.80万 5.15万 14.34亿 无杠杆 0.04% 0.00% 3.02 0.00%
49 CGHE Claremont Global ETF (hedged)
1.815 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
31.650 +0.06% +0.020 7.33万 231.45万 14.28亿 无杠杆 0.16% 1.08% 0.61 0.00%