澳洲ETF
延时20分钟行情 12/26 06:23 (悉尼)
S&P/ASX 2008220.90+19.30+0.24%
S&P/ASX 1006918.80+18.10+0.26%
S&P/ASX 508081.60+19.40+0.24%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR® S&P 500 ETF
953.790 +0.49% +4.680 363.00 34.56万 6160.54亿 无杠杆 0.00% 0.54% 0.32 0.00%
2 VGS Vanguard MSCI Intl ETF
141.110 +0.65% +0.910 5.79万 814.22万 401.27亿 无杠杆 0.08% 0.51% 0.66 0.00%
3 VAS Vanguard Australian Shares ETF
102.280 +0.18% +0.180 12.50万 1277.49万 385.68亿 无杠杆 0.07% 0.44% 0.13 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.080 +0.25% +0.160 1.44万 90.76万 121.88亿 无杠杆 0.09% 0.32% 0.54 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.100 +0.29% +0.200 2.98万 205.69万 109.55亿 无杠杆 0.08% 0.22% 0.82 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.840 -0.14% -0.060 6.63万 277.35万 100.64亿 无杠杆 0.13% 0.17% 0.84 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.440 +0.10% +0.060 5592.00 32.09万 86.82亿 无杠杆 0.05% 0.47% 0.20 0.00%
8 IVV iShares S&P 500 ETF
63.980 +0.64% +0.410 22.76万 1454.31万 84.32亿 无杠杆 0.13% 0.28% 0.78 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.580 -0.15% -0.070 2.77万 126.35万 83.61亿 无杠杆 0.06% 0.22% 0.38 0.00%
10 MGOC Magellan Globle Fund Open Class
3.430 +0.88% +0.030 90.71万 310.66万 83.11亿 无杠杆 0.04% 0.59% 1.00 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.010 +0.20% +0.070 5999.00 21.03万 73.94亿 无杠杆 0.01% 0.20% 1.33 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.750 +0.50% +0.290 4.05万 238.07万 71.42亿 无杠杆 0.03% 1.98% 0.38 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
43.480 +0.28% +0.120 7698.00 33.50万 65.46亿 无杠杆 0.07% 0.81% 0.18 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
51.360 +0.80% +0.410 11.86万 607.72万 65.46亿 无杠杆 0.10% 0.43% 0.48 0.00%
15 VAP Vanguard Australian Property Secs ETF
98.300 +0.67% +0.650 1.79万 175.32万 63.57亿 无杠杆 0.06% 0.72% 0.64 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
33.190 +0.30% +0.100 25.61万 849.02万 62.76亿 无杠杆 0.14% 0.39% 0.67 0.00%
17 A200 BetaShares Australia 200 ETF
137.870 +0.22% +0.300 11.86万 1632.96万 62.30亿 无杠杆 0.26% 0.40% 1.12 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
74.950 +0.17% +0.130 5.13万 383.49万 57.08亿 无杠杆 0.09% 0.47% 0.61 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.490 +0.06% +0.010 2.00 33.00 55.72亿 无杠杆 0.00% 0.00% 0.00 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.480 +0.28% +0.210 3.82万 284.01万 55.52亿 无杠杆 0.05% 0.32% 0.39 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.060 0.00% 0.000 0.00 0.00 45.18亿 无杠杆 0.00% 0.00% 0.00 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.970 +0.39% +0.110 14.00 392.00 44.31亿 无杠杆 0.00% 0.22% 0.00 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
107.300 +0.29% +0.310 2.74万 294.00万 40.09亿 无杠杆 0.07% 0.43% 0.69 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.260 +0.04% +0.020 10.43万 524.19万 37.14亿 无杠杆 0.14% 0.02% 0.43 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.180 +0.56% +0.090 23.58万 381.52万 36.22亿 无杠杆 0.10% 0.47% 1.22 0.00%
26 RCAP Resolution Capital Global Prpty Sec ETF
1.630 0.00% 0.000 24.35万 39.58万 32.44亿 无杠杆 0.03% 0.61% 1.14 0.00%
27 XARO ActiveX Ardea Real Outcome Bond Fund
23.770 +0.13% +0.030 2.16万 51.38万 31.11亿 无杠杆 0.06% 0.63% 0.52 0.00%
28 VDCO Vanguard Diversified Conservative ETF
54.260 +1.08% +0.580 5178.00 27.84万 29.26亿 无杠杆 0.12% 1.14% 0.72 0.00%
29 HYGG Hyperion Global Grow Company Fund
6.930 0.00% 0.000 6.70万 46.35万 29.06亿 无杠杆 0.01% 0.43% 0.45 0.00%
30 MQIO Macquarie Income Opportunities Actv ETF
10.540 +0.29% +0.030 475.00 5007.00 28.86亿 无杠杆 0.01% 0.00% 0.05 0.00%
31 VISM Vanguard MSCI International SC ETF
69.220 +0.09% +0.060 4952.00 34.21万 28.59亿 无杠杆 0.07% 0.51% 0.41 0.00%
32 IAF iShares Core Composite Bond ETF
101.230 -0.19% -0.190 3.74万 379.96万 27.99亿 无杠杆 0.14% 0.30% 1.40 0.00%
33 MVW VanEck Australian Equal Wt ETF
37.820 +0.24% +0.090 6.37万 240.47万 26.05亿 无杠杆 0.09% 0.40% 0.80 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
102.510 +0.56% +0.570 4025.00 41.17万 25.19亿 无杠杆 0.04% 0.43% 0.37 0.00%
35 HBRD Betashares Active Australian Hybrids
10.190 -0.10% -0.010 11.94万 121.82万 23.55亿 无杠杆 0.05% 0.10% 0.44 0.00%
36 TLRA Talaria Global Equity ETF
5.000 +0.20% +0.010 1.98万 9.92万 22.60亿 无杠杆 0.01% 0.20% 0.23 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.280 -0.08% -0.020 8.80万 222.59万 21.36亿 无杠杆 0.10% 0.08% 0.40 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 -0.26% -0.100 1.04万 40.22万 21.32亿 无杠杆 0.05% 0.21% 0.43 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
54.740 +0.15% +0.080 2.39万 130.85万 21.07亿 无杠杆 0.06% 0.29% 0.28 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
100.320 0.00% 0.000 0.00 0.00 20.27亿 无杠杆 0.00% 0.00% 0.00 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.760 0.00% 0.000 5.32万 25.27万 18.93亿 无杠杆 0.07% 0.42% 0.35 0.00%
42 VBLD Vanguard Global Infrastructure ETF
71.270 +0.73% +0.520 4786.00 34.08万 18.12亿 无杠杆 0.08% 0.44% 0.64 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.350 -0.11% -0.050 1.57万 72.64万 17.01亿 无杠杆 0.07% 0.19% 0.73 0.00%
44 BGBL Betashares Global Shares ETF
73.490 +0.56% +0.410 1.68万 123.21万 16.53亿 无杠杆 0.07% 0.29% 1.22 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 10.95万 285.39万 15.79亿 无杠杆 0.18% 0.12% 0.39 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.150 +0.17% +0.080 3.22万 155.45万 15.78亿 无杠杆 0.10% 0.40% 0.37 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.670 -0.19% -0.020 2.00 21.00 14.53亿 无杠杆 0.00% 0.19% 0.00 0.00%
48 CGHE Claremont Global ETF (hedged)
1.750 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
49 CGUN Claremont Global ETF
1.830 +0.83% +0.015 48.00 88.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
30.580 -0.23% -0.070 8.42万 257.73万 14.00亿 无杠杆 0.18% 1.24% 0.63 0.00%