澳洲ETF
延时20分钟行情 07/26 12:19 (悉尼)
S&P/ASX 2007932.50+71.30+0.91%
S&P/ASX 1006669.90+61.70+0.93%
S&P/ASX 507818.80+76.80+0.99%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
98.130 +0.93% +0.900 7.04万 689.67万 357.57亿 无杠杆 0.04% 0.36% 0.82 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
42.900 -0.60% -0.260 11.12万 476.73万 54.06亿 无杠杆 0.10% 0.26% 1.45 0.00%
3 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.080 -0.55% -0.210 10.15万 385.57万 2.29亿 0.57倍 1.70% 0.97% 3.16 0.00%
4 IVV iShares S&P 500 ETF
55.130 -0.18% -0.100 6.34万 349.51万 0.00 无杠杆 0.04% 0.13% 0.93 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.270 -2.11% -0.610 10.88万 308.34万 3.48亿 -2倍 0.88% 0.76% 1.18 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
29.280 +1.88% +0.540 10.50万 306.58万 4.53亿 0.58倍 0.69% 0.63% 1.28 0.00%
7 SNAS Global X Ultra Short Nasdaq 10
1.550 +1.31% +0.020 157.36万 243.97万 4133.80万 -2倍 5.34% 0.52% 1.60 0.00%
8 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.270 +0.19% +0.010 36.59万 192.95万 1.51亿 -2倍 1.27% 0.38% 1.93 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
38.400 -0.62% -0.240 4.84万 185.74万 54.06亿 无杠杆 0.43% 0.34% 2.55 0.00%
10 STW SPDR® S&P/ASX 200 ETF
71.350 +0.89% +0.630 1.89万 134.88万 53.09亿 无杠杆 0.03% 0.33% 1.13 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
31.940 +0.85% +0.270 4.07万 129.83万 58.65亿 无杠杆 0.02% 0.32% 0.54 0.00%
12 VAP Vanguard Australian Property Secs ETF
93.110 +0.75% +0.690 1.24万 115.47万 61.06亿 无杠杆 0.04% 0.90% 1.10 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
8.980 -1.43% -0.130 5.23万 46.75万 7723.95万 2倍 0.67% 0.88% 0.50 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
47.850 +0.36% +0.170 7412.00 35.48万 3.53亿 无杠杆 0.08% 0.23% 0.26 0.00%
15 SPY SPDR® S&P 500 ETF
825.530 -0.13% -1.090 393.00 32.43万 6160.54亿 无杠杆 0.00% 0.07% 3.28 0.00%
16 QRE BetaShares Australian Res Sect ETF
7.050 +1.88% +0.130 2.15万 15.06万 2.32亿 无杠杆 0.07% 1.45% 0.83 0.00%
17 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.940 +0.21% +0.050 4922.00 11.78万 4395.05万 无杠杆 0.27% 0.04% 8.95 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.800 +0.71% +0.090 8092.00 10.35万 5.19亿 无杠杆 0.02% 0.39% 0.72 0.00%
19 EINC BetaShares Martin Currie Equity Inc ETF
8.670 +0.58% +0.050 1.14万 9.87万 2233.76万 无杠杆 0.44% 0.23% 4.81 0.00%
20 SMLL BetaShares Australian Small Coms Sel ETF
3.590 +0.28% +0.010 2.31万 8.29万 8399.10万 无杠杆 0.10% 0.28% 4.61 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.490 -0.67% -0.390 1237.00 7.15万 3421.08万 无杠杆 6.19% 0.77% 1.15 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
8.410 +0.12% +0.010 7827.00 6.56万 5301.88万 无杠杆 0.12% 0.71% 2.70 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.800 0.00% 0.000 2711.00 6.45万 2.04亿 无杠杆 0.03% 0.46% 0.45 0.00%
24 DACE Dimensional AustralianCoreEquityTrustETF
15.860 +0.44% +0.070 3110.00 4.93万 50.57亿 无杠杆 0.00% 0.13% 1.01 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.480 +0.07% +0.010 3047.00 4.42万 6923.46万 无杠杆 0.06% 0.14% 0.90 0.00%
26 BEAR BetaShares Aus Equities Bear Hedge ETF
7.950 -0.63% -0.050 4632.00 3.68万 4227.48万 -1倍 0.09% 0.25% 0.26 0.00%
27 IIGF Intelligent Investor Aust Eq Gr ETF
3.000 +1.01% +0.030 7746.00 2.32万 1.07亿 无杠杆 0.02% 0.34% 0.41 0.00%
28 IISV Intelligent Investor Select Val Shr ETF
3.150 0.00% 0.000 6993.00 2.20万 2637.46万 无杠杆 0.07% 0.00% 1.14 0.00%
29 OZR SPDR® S&P/ASX 200 Resources ETF
12.260 +1.41% +0.170 1711.00 2.09万 1.53亿 无杠杆 0.01% 1.41% 0.10 0.00%
30 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.700 +0.71% +0.180 500.00 1.29万 8521.48万 无杠杆 0.02% 0.90% 0.29 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.570 0.00% 0.000 2468.00 1.13万 1.66亿 无杠杆 0.01% 0.00% 0.28 0.00%
32 EIGA Perennial Income Generator Fund
3.830 +1.06% +0.040 1732.00 6633.00 3298.61万 无杠杆 0.02% 1.06% 2.46 0.00%
33 UYLD Global X S&P 500 Covered Call ETF
10.910 -0.27% -0.030 471.00 5136.00 377.30万 无杠杆 0.14% 0.37% 0.80 0.00%
34 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.770 +0.14% +0.070 97.00 4925.00 1012.18万 无杠杆 0.05% 0.00% 0.18 0.00%
35 ZYAU Global X S&P/ASX 300 High Yield
8.640 +0.82% +0.070 201.00 1733.00 7012.95万 无杠杆 0.00% 0.35% 0.29 0.00%
36 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.840 +0.29% +0.040 67.00 927.00 2744.72万 无杠杆 0.00% 0.00% 0.67 0.00%
37 IMPQ Perennial Better Future Fund
4.870 +0.83% +0.040 51.00 248.00 4507.09万 无杠杆 0.00% 0.41% 3.50 0.00%
38 GIVE Perpetual ESG Australia ShareETF E
3.080 +0.33% +0.010 3.00 9.00 698.64万 无杠杆 0.00% 0.00% 0.73 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
25.060 0.00% 0.000 0.00 0.00 5308.80万 无杠杆 0.00% 0.00% 0.00 0.00%
40 QFN BetaShares Australian Fincls Sect ETF
14.650 0.00% 0.000 0.00 0.00 6154.32万 无杠杆 0.00% 0.00% 0.05 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.270 0.00% 0.000 0.00 0.00 3421.08万 无杠杆 0.00% 0.00% 0.00 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.970 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
43 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.100 0.00% 0.000 0.00 0.00 3980.13万 无杠杆 0.00% 0.00% 0.39 0.00%
44 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.870 0.00% 0.000 0.00 0.00 1.72亿 无杠杆 0.00% 0.00% 0.00 0.00%