澳洲ETF
延时20分钟行情 11/22 04:46 (悉尼)
S&P/ASX 2008323.00-3.30-0.04%
S&P/ASX 1007003.90-2.30-0.03%
S&P/ASX 508188.30+2.90+0.04%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
103.400 -0.10% -0.100 24.94万 2585.18万 385.68亿 无杠杆 0.15% 0.73% 0.86 0.00%
2 IVV iShares S&P 500 ETF
60.410 -0.20% -0.120 21.73万 1313.13万 84.32亿 无杠杆 0.13% 0.79% 0.81 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.560 -0.15% -0.050 22.43万 753.78万 63.06亿 无杠杆 0.12% 0.71% 0.81 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.020 -0.32% -0.150 14.37万 676.00万 59.84亿 无杠杆 0.12% 1.55% 0.79 0.00%
5 STW SPDR® S&P/ASX 200 ETF
75.310 -0.05% -0.040 7.27万 549.29万 56.45亿 无杠杆 0.10% 0.69% 0.56 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
32.640 -0.40% -0.130 14.09万 462.98万 4.59亿 0.58倍 1.01% 1.56% 1.00 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.380 +0.92% +0.040 102.09万 445.22万 1.30亿 -2倍 3.42% 1.38% 1.83 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.280 +0.28% +0.070 15.59万 392.03万 3.12亿 -2倍 1.26% 1.63% 0.45 0.00%
9 VAP Vanguard Australian Property Secs ETF
99.430 -0.26% -0.260 3.27万 325.91万 63.13亿 无杠杆 0.10% 0.84% 0.84 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 -0.53% -0.220 4.14万 172.21万 59.84亿 无杠杆 0.37% 0.60% 1.05 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
52.160 +0.10% +0.050 2.81万 146.69万 6.40亿 无杠杆 0.31% 0.77% 0.54 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.100 -0.28% -0.140 2.29万 114.65万 2.37亿 无杠杆 0.48% 0.18% 1.25 0.00%
13 SPY SPDR® S&P 500 ETF
903.750 -0.27% -2.420 1089.00 98.60万 6160.55亿 无杠杆 0.00% 0.81% 1.02 0.00%
14 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.660 -0.78% -0.350 1.73万 77.56万 2.68亿 0.57倍 0.29% 1.13% 0.53 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
24.985 +1.40% +0.345 2.82万 70.49万 4217.55万 -2倍 0.08% 1.38% 0.04 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.280 -1.34% -0.140 5.81万 59.69万 8552.40万 2倍 0.70% 1.44% 0.68 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.710 +0.07% +0.010 3.74万 51.19万 5.44亿 无杠杆 0.09% 0.51% 0.94 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.920 -0.29% -0.020 6.25万 43.29万 2.82亿 无杠杆 0.15% 1.30% 1.23 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
12.060 -0.33% -0.040 2.22万 26.83万 1.74亿 无杠杆 0.15% 0.50% 0.48 0.00%
20 EIGA Perennial Income Generator Fund
3.890 0.00% 0.000 5.98万 23.37万 3370.83万 无杠杆 0.70% 0.51% 14.19 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.620 +0.20% +0.015 2.94万 22.39万 4255.07万 -1倍 0.53% 0.59% 1.02 0.00%
22 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.830 -0.08% -0.020 8850.00 21.09万 5132.52万 无杠杆 0.41% 1.22% 1.09 0.00%
23 QFN BetaShares Australian Fincls Sect ETF
16.960 +0.36% +0.060 1.19万 20.26万 8198.91万 无杠杆 0.25% 0.41% 0.16 0.00%
24 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.920 -0.27% -0.070 5578.00 14.51万 2.38亿 无杠杆 0.06% 0.62% 0.35 0.00%
25 E200 SPDR® S&P/ASX 200 ESG ETF
26.650 -0.30% -0.080 5250.00 14.01万 5454.16万 无杠杆 0.26% 0.79% 5.49 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.520 +0.18% +0.110 2080.00 12.82万 5582.44万 无杠杆 10.40% 1.61% 0.66 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.620 -0.28% -0.010 3.42万 12.52万 9226.41万 无杠杆 0.14% 1.38% 0.80 0.00%
28 EINC BetaShares Martin Currie Equity Inc ETF
8.900 -1.00% -0.090 1.09万 9.70万 2274.85万 无杠杆 0.43% 0.45% 2.57 0.00%
29 ZYAU Global X S&P/ASX 300 High Yield
8.920 +0.11% +0.010 7713.00 6.91万 7620.78万 无杠杆 0.09% 0.67% 0.42 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
2.970 -0.34% -0.010 1.73万 5.18万 1.03亿 无杠杆 0.05% 1.68% 0.68 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.770 -0.42% -0.020 9137.00 4.37万 1.45亿 无杠杆 0.03% 1.04% 0.38 0.00%
32 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.800 -0.14% -0.070 682.00 3.46万 4978.79万 无杠杆 0.07% 0.14% 0.48 0.00%
33 IMPQ Perennial Better Future Fund
4.920 -1.40% -0.070 6022.00 2.97万 4686.85万 无杠杆 0.06% 1.00% 0.59 0.00%
34 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.740 +0.45% +0.070 1451.00 2.29万 7559.58万 无杠杆 0.03% 0.32% 0.11 0.00%
35 IISV Intelligent Investor Select Val Shr ETF
3.450 -0.29% -0.010 3727.00 1.29万 2637.46万 无杠杆 0.04% 0.58% 0.38 0.00%
36 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 -0.97% -0.040 2500.00 1.02万 170.09万 无杠杆 0.55% 0.00% 0.83 0.00%
37 GIVE Perpetual ESG Australia ShareETF E
3.150 -0.32% -0.010 2675.00 8458.00 913.75万 无杠杆 0.09% 0.63% 0.17 0.00%
38 RINC BetaShares Martin Currie Real Income ETF
8.950 0.00% 0.000 655.00 5862.00 5502.02万 无杠杆 0.01% 0.56% 0.04 0.00%
39 UYLD Global X S&P 500 Covered Call ETF
11.430 -0.44% -0.050 315.00 3618.00 568.65万 无杠杆 0.06% 0.52% 0.10 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.370 -0.35% -0.050 132.00 1897.00 2685.16万 无杠杆 0.01% 1.32% 0.05 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.740 -0.08% -0.040 36.00 1827.00 1218.68万 无杠杆 0.02% 0.08% 0.05 0.00%
42 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.660 +0.44% +0.130 48.00 1425.00 4440.87万 无杠杆 0.00% 0.78% 0.03 0.00%
43 DACE Dimensional Australian Core Equity Trust - Active ETF
16.620 -0.30% -0.050 19.00 316.00 53.90亿 无杠杆 0.00% 0.78% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.720 0.00% 0.000 0.00 0.00 5582.44万 无杠杆 0.00% 0.00% 0.00 0.00%