澳洲ETF
延时20分钟行情 01/03 16:35 (悉尼)
S&P/ASX 2008250.50+49.30+0.60%
S&P/ASX 1006942.00+40.80+0.59%
S&P/ASX 508111.20+47.50+0.59%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 IVV iShares S&P 500 ETF
62.930 -0.51% -0.320 19.90万 1253.64万 84.32亿 无杠杆 0.11% 0.22% 0.99 0.00%
2 VAS Vanguard Australian Shares ETF
101.870 +0.59% +0.600 8.62万 875.90万 385.68亿 无杠杆 0.05% 0.87% 0.38 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.280 -0.59% -0.300 12.67万 637.38万 66.39亿 无杠杆 0.11% 0.38% 0.67 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.130 -1.43% -0.380 23.36万 610.63万 2.56亿 -2倍 2.40% 1.81% 1.86 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
31.570 +1.51% +0.470 15.48万 488.20万 4.98亿 0.58倍 0.99% 2.06% 0.87 0.00%
6 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.520 +1.12% +0.050 53.86万 243.31万 1.42亿 -2倍 1.70% 0.90% 1.52 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.060 +0.60% +0.440 3.04万 224.23万 54.60亿 无杠杆 0.04% 0.83% 0.41 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.360 +0.69% +0.230 6.30万 209.82万 62.41亿 无杠杆 0.03% 0.85% 0.31 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
23.850 +1.02% +0.240 5.66万 135.10万 4455.24万 -2倍 2.97% 1.23% 0.87 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.710 -1.13% -0.500 2.93万 128.00万 2.77亿 0.57倍 0.47% 1.56% 1.15 0.00%
11 VAP Vanguard Australian Property Secs ETF
97.270 +0.90% +0.870 1.08万 104.56万 63.57亿 无杠杆 0.03% 1.52% 0.61 0.00%
12 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.560 +1.80% +0.240 7.10万 95.23万 5.22亿 无杠杆 0.18% 2.33% 4.53 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
52.650 -0.42% -0.220 1.06万 55.93万 7.57亿 无杠杆 0.12% 0.45% 0.76 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
42.560 -0.33% -0.140 1.30万 55.29万 66.39亿 无杠杆 0.12% 0.59% 0.68 0.00%
15 OZR SPDR® S&P/ASX 200 Resources ETF
11.730 +0.26% +0.030 4.32万 50.76万 1.71亿 无杠杆 0.29% 0.43% 1.08 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.520 -1.22% -0.130 4.66万 48.99万 8305.80万 2倍 0.60% 1.22% 0.45 0.00%
17 SPY SPDR® S&P 500 ETF
942.190 -0.47% -4.490 463.00 43.68万 6160.55亿 无杠杆 0.00% 0.23% 0.60 0.00%
18 RINC BetaShares Martin Currie Real Income ETF
9.020 +0.67% +0.060 3.90万 35.13万 4931.73万 无杠杆 0.71% 0.45% 2.41 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.000 -0.22% -0.060 6759.00 18.26万 2.63亿 无杠杆 0.07% 0.37% 0.95 0.00%
20 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 +1.05% +0.050 1.82万 8.76万 1.43亿 无杠杆 0.06% 0.73% 1.96 0.00%
21 EIGA Perennial Income Generator Fund
3.860 +0.26% +0.010 2.26万 8.71万 3372.55万 无杠杆 0.26% 0.78% 7.14 0.00%
22 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.550 -0.80% -0.520 1167.00 7.54万 6085.24万 无杠杆 5.84% 0.37% 0.43 0.00%
23 QRE BetaShares Australian Res Sect ETF
6.750 0.00% 0.000 9995.00 6.78万 3.03亿 无杠杆 0.02% 0.59% 0.39 0.00%
24 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.360 +0.77% +0.110 4348.00 6.22万 2637.04万 无杠杆 0.23% 0.77% 1.58 0.00%
25 QFN BetaShares Australian Fincls Sect ETF
16.220 +0.93% +0.150 3343.00 5.40万 9222.46万 无杠杆 0.06% 0.69% 0.79 0.00%
26 EINC BetaShares Martin Currie Equity Inc ETF
8.890 +1.14% +0.100 5637.00 5.01万 1913.69万 无杠杆 0.26% 0.34% 1.14 0.00%
27 UYLD Global X S&P 500 Covered Call ETF
12.220 -0.08% -0.010 3129.00 3.84万 732.11万 无杠杆 0.53% 0.49% 0.34 0.00%
28 BEAR BetaShares Aus Equities Bear Hedge ETF
7.730 -0.77% -0.060 3948.00 3.06万 5161.24万 -1倍 0.06% 0.45% 0.12 0.00%
29 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.000 +0.29% +0.150 545.00 2.78万 2.61亿 无杠杆 0.01% 0.32% 0.07 0.00%
30 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.790 -0.19% -0.030 1724.00 2.73万 7634.85万 无杠杆 0.04% 0.76% 0.27 0.00%
31 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.020 +0.79% +0.220 657.00 1.83万 5681.27万 无杠杆 0.03% 0.79% 0.15 0.00%
32 IMPQ Perennial Better Future Fund
4.970 +1.43% +0.070 3367.00 1.67万 4890.46万 无杠杆 0.04% 0.41% 0.85 0.00%
33 IISV Intelligent Investor Select Val Shr ETF
3.490 0.00% 0.000 3242.00 1.13万 2637.46万 无杠杆 0.03% 0.00% 0.40 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.770 +0.69% +0.060 1043.00 9136.00 7656.90万 无杠杆 0.01% 0.46% 0.13 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.080 +0.46% +0.110 310.00 7445.00 5381.62万 无杠杆 0.01% 0.29% 0.05 0.00%
36 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.000 -0.59% -0.350 91.00 5369.00 6085.24万 无杠杆 0.46% 0.00% 0.11 0.00%
37 SMLL BetaShares Australian Small Coms Sel ETF
3.570 +0.56% +0.020 944.00 3370.00 9385.77万 无杠杆 0.00% 0.00% 0.02 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
26.240 +0.88% +0.230 108.00 2823.00 5350.19万 无杠杆 0.01% 0.54% 0.10 0.00%
39 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.590 +0.08% +0.040 27.00 1393.00 5789.27万 无杠杆 0.00% 0.00% 0.01 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.140 +0.32% +0.010 35.00 111.00 1021.31万 无杠杆 0.00% 0.96% 0.01 0.00%
41 DACE Dimensional Australian Core Equity Trust - Active ETF
16.470 0.00% 0.000 0.00 0.00 55.72亿 无杠杆 0.00% 0.00% 0.00 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.160 0.00% 0.000 0.00 0.00 1332.18万 无杠杆 0.00% 0.00% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.060 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 IIGF Intelligent Investor Aust Eq Gr ETF
2.920 0.00% 0.000 0.00 0.00 1.01亿 无杠杆 0.00% 0.00% 0.00 0.00%