澳洲ETF
延时20分钟行情 07/28 08:41 (悉尼)
S&P/ASX 2007921.30+60.10+0.76%
S&P/ASX 1006662.40+54.20+0.82%
S&P/ASX 507809.90+67.90+0.88%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
97.980 +0.77% +0.750 15.64万 1532.60万 357.57亿 无杠杆 0.10% 0.45% 0.65 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
42.950 -0.49% -0.210 23.94万 1027.54万 52.32亿 无杠杆 0.21% 0.32% 1.18 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.390 -1.70% -0.490 34.82万 985.80万 3.60亿 -2倍 2.79% 1.00% 1.05 0.00%
4 IVV iShares S&P 500 ETF
55.160 -0.13% -0.070 13.23万 729.72万 0.00 无杠杆 0.09% 0.18% 0.65 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
31.900 +0.73% +0.230 20.88万 667.06万 58.33亿 无杠杆 0.11% 0.41% 0.63 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
29.190 +1.57% +0.450 22.72万 664.33万 4.40亿 0.58倍 1.48% 0.84% 0.88 0.00%
7 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.060 -0.60% -0.230 14.88万 565.57万 2.26亿 0.57倍 2.49% 0.97% 1.75 0.00%
8 STW SPDR® S&P/ASX 200 ETF
71.280 +0.79% +0.560 5.32万 379.35万 52.81亿 无杠杆 0.07% 0.42% 0.64 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
38.400 -0.62% -0.240 8.02万 308.05万 52.32亿 无杠杆 0.71% 0.52% 1.42 0.00%
10 VAP Vanguard Australian Property Secs ETF
93.430 +1.09% +1.010 3.30万 307.78万 61.06亿 无杠杆 0.10% 1.30% 1.01 0.00%
11 SNAS Global X Ultra Short Nasdaq 10
1.545 +0.98% +0.015 171.04万 265.09万 4722.71万 -2倍 5.66% 0.98% 0.67 0.00%
12 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.270 +0.19% +0.010 42.94万 226.40万 1.53亿 -2倍 1.50% 0.76% 0.86 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
9.020 -0.99% -0.090 22.19万 199.16万 6812.37万 2倍 2.89% 1.21% 0.63 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
47.930 +0.52% +0.250 3.19万 152.89万 3.49亿 无杠杆 0.36% 0.32% 0.31 0.00%
15 QRE BetaShares Australian Res Sect ETF
7.020 +1.45% +0.100 14.16万 99.49万 2.28亿 无杠杆 0.43% 1.45% 1.66 0.00%
16 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.465 -0.03% -0.005 6.44万 93.08万 7040.38万 无杠杆 1.32% 0.55% 7.32 0.00%
17 SPY SPDR® S&P 500 ETF
825.370 -0.15% -1.250 680.00 56.11万 6160.54亿 无杠杆 0.00% 0.17% 2.08 0.00%
18 SMLL BetaShares Australian Small Coms Sel ETF
3.590 +0.28% +0.010 12.57万 45.20万 8269.24万 无杠杆 0.54% 0.56% 6.27 0.00%
19 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.930 +0.17% +0.040 7234.00 17.32万 4425.38万 无杠杆 0.39% 0.04% 3.46 0.00%
20 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.860 +1.18% +0.150 1.33万 17.07万 5.16亿 无杠杆 0.03% 0.71% 0.39 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.580 -0.52% -0.300 2925.00 16.86万 3421.08万 无杠杆 14.63% 0.77% 0.70 0.00%
22 DACE Dimensional AustralianCoreEquityTrustETF
15.890 +0.63% +0.100 9734.00 15.50万 50.57亿 无杠杆 0.00% 0.57% 1.23 0.00%
23 IIGF Intelligent Investor Aust Eq Gr ETF
2.980 +0.34% +0.010 4.79万 14.28万 1.05亿 无杠杆 0.14% 1.01% 0.99 0.00%
24 BEAR BetaShares Aus Equities Bear Hedge ETF
7.950 -0.63% -0.050 1.44万 11.45万 4276.13万 -1倍 0.27% 0.31% 0.31 0.00%
25 IMPQ Perennial Better Future Fund
4.880 +1.04% +0.050 2.30万 11.19万 4507.09万 无杠杆 0.45% 1.04% 2.17 0.00%
26 EINC BetaShares Martin Currie Equity Inc ETF
8.680 +0.70% +0.060 1.24万 10.78万 2210.90万 无杠杆 0.49% 0.35% 1.86 0.00%
27 RINC BetaShares Martin Currie Real Income ETF
8.420 +0.24% +0.020 1.04万 8.73万 5278.18万 无杠杆 0.17% 0.83% 1.06 0.00%
28 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.880 +0.02% +0.010 1532.00 7.80万 1.72亿 无杠杆 0.05% 0.26% 0.40 0.00%
29 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.720 -0.34% -0.080 2729.00 6.50万 2.02亿 无杠杆 0.03% 0.46% 0.18 0.00%
30 OZR SPDR® S&P/ASX 200 Resources ETF
12.250 +1.32% +0.160 4616.00 5.65万 1.52亿 无杠杆 0.04% 1.57% 0.11 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.590 +0.44% +0.020 1.20万 5.51万 1.63亿 无杠杆 0.03% 0.44% 0.17 0.00%
32 IISV Intelligent Investor Select Val Shr ETF
3.140 -0.32% -0.010 1.63万 5.13万 2637.46万 无杠杆 0.16% 0.64% 1.02 0.00%
33 UYLD Global X S&P 500 Covered Call ETF
10.940 0.00% 0.000 3565.00 3.90万 374.53万 无杠杆 1.03% 0.64% 2.35 0.00%
34 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.860 +0.43% +0.060 1969.00 2.73万 2701.45万 无杠杆 0.10% 0.22% 0.47 0.00%
35 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.710 +0.74% +0.190 903.00 2.32万 8499.03万 无杠杆 0.03% 0.94% 0.20 0.00%
36 EIGA Perennial Income Generator Fund
3.820 +0.79% +0.030 5360.00 2.06万 3298.61万 无杠杆 0.07% 1.58% 1.02 0.00%
37 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.130 +0.06% +0.030 374.00 1.91万 3986.60万 无杠杆 0.05% 0.20% 0.53 0.00%
38 ZYAU Global X S&P/ASX 300 High Yield
8.620 +0.58% +0.050 2174.00 1.88万 6935.12万 无杠杆 0.03% 0.35% 0.24 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.090 +0.65% +0.020 4022.00 1.24万 698.64万 无杠杆 0.18% 0.33% 0.28 0.00%
40 QFN BetaShares Australian Fincls Sect ETF
14.790 +0.96% +0.140 585.00 8660.00 6106.21万 无杠杆 0.01% 0.27% 0.08 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.770 +0.14% +0.070 97.00 4925.00 1013.70万 无杠杆 0.05% 0.00% 0.07 0.00%
42 E200 SPDR® S&P/ASX 200 ESG ETF
25.180 +0.48% +0.120 1.00 25.00 5267.15万 无杠杆 0.00% 0.00% 0.00 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.270 0.00% 0.000 0.00 0.00 3421.08万 无杠杆 0.00% 0.00% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.970 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%