澳洲ETF
延时20分钟行情 02/17 20:33 (悉尼)
S&P/ASX 2008537.10-18.70-0.22%
S&P/ASX 1007172.40-20.10-0.28%
S&P/ASX 508363.70-26.20-0.31%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
105.400 -0.14% -0.150 619.17万 3796.06万 398.21亿 无杠杆 3.52% 0.66% 2.03 0.00%
2 IVV iShares S&P 500 ETF
64.060 -0.76% -0.490 34.54万 2214.81万 84.32亿 无杠杆 0.19% 0.56% 1.18 0.00%
3 GEAR BetaShares Geared Australian Equity ETF
33.850 -0.53% -0.180 31.60万 1060.60万 4.82亿 0.58倍 2.22% 1.85% 2.33 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.410 +0.62% +0.150 41.40万 1021.26万 2.18亿 -2倍 4.64% 2.76% 2.01 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
51.770 -0.21% -0.110 17.08万 884.42万 68.71亿 无杠杆 0.14% 0.29% 1.04 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
34.330 -0.26% -0.090 21.39万 731.85万 69.37亿 无杠杆 0.11% 1.25% 0.64 0.00%
7 STW SPDR® S&P/ASX 200 ETF
76.650 -0.22% -0.170 6.94万 530.09万 57.79亿 无杠杆 0.09% 1.05% 1.44 0.00%
8 VAP Vanguard Australian Property Secs ETF
100.560 +1.07% +1.060 4.29万 430.34万 58.55亿 无杠杆 0.14% 1.73% 1.21 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
21.080 -1.40% -0.300 14.62万 308.22万 5471.13万 -2倍 5.72% 1.54% 0.41 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
53.280 -0.86% -0.460 3.73万 198.69万 8.08亿 无杠杆 0.41% 1.19% 1.10 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.145 +0.12% +0.005 36.35万 150.80万 1.40亿 -2倍 1.08% 0.48% 0.94 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
44.780 +0.56% +0.250 3.12万 139.65万 68.71亿 无杠杆 0.27% 0.79% 0.76 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.550 -0.06% -0.030 2.57万 122.08万 3.02亿 0.57倍 0.40% 0.46% 0.85 0.00%
14 SPY SPDR® S&P 500 ETF
959.490 -0.72% -6.970 1252.00 120.26万 6160.54亿 无杠杆 0.00% 0.85% 2.02 0.00%
15 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.230 -1.55% -0.460 3.45万 100.07万 5340.53万 无杠杆 1.91% 3.33% 6.86 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.720 -0.41% -0.210 1.47万 74.91万 2.70亿 无杠杆 0.28% 0.43% 1.66 0.00%
17 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.710 -1.19% -0.190 3.20万 50.34万 7689.58万 无杠杆 0.66% 1.89% 5.25 0.00%
18 ISO iShares S&P/ASX Small Ordinaries ETF
4.930 +0.41% +0.020 7.61万 37.66万 1.40亿 无杠杆 0.27% 1.63% 2.96 0.00%
19 5GOV VanEck 5-10 Year Australian Govt Bd ETF
53.100 +2.73% +1.410 6771.00 35.44万 6194.33万 无杠杆 0.56% 2.98% 0.39 0.00%
20 QRE BetaShares Australian Res Sect ETF
6.990 -0.85% -0.060 4.76万 33.26万 2.85亿 无杠杆 0.12% 1.14% 1.21 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.330 -0.41% -0.270 4411.00 28.81万 9090.78万 无杠杆 22.06% 1.07% 1.69 0.00%
22 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.710 +0.07% +0.010 2.07万 28.78万 5.53亿 无杠杆 0.05% 2.04% 0.17 0.00%
23 OZR SPDR® S&P/ASX 200 Resources ETF
12.150 +2.88% +0.340 1.93万 23.46万 1.54亿 无杠杆 0.15% 1.69% 1.44 0.00%
24 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.560 -0.61% -0.170 7617.00 21.00万 2.67亿 无杠杆 0.08% 0.43% 0.72 0.00%
25 IIGF Intelligent Investor Aust Eq Gr ETF
2.930 +0.34% +0.010 5.91万 17.29万 9785.46万 无杠杆 0.18% 1.37% 4.77 0.00%
26 LNAS Global X Ultra Long Nasdaq 100
11.710 +1.21% +0.140 1.48万 17.25万 8038.34万 2倍 0.21% 1.12% 0.14 0.00%
27 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.250 0.00% 0.000 2750.00 14.09万 1332.40万 无杠杆 1.06% 0.06% 4.40 0.00%
28 E200 SPDR® S&P/ASX 200 ESG ETF
27.080 -0.37% -0.100 4881.00 13.18万 5542.83万 无杠杆 0.24% 0.81% 1.62 0.00%
29 QFN BetaShares Australian Fincls Sect ETF
16.920 -1.57% -0.270 5530.00 9.37万 8770.57万 无杠杆 0.11% 3.08% 0.74 0.00%
30 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.890 +0.47% +0.070 5372.00 8.00万 2757.95万 无杠杆 0.29% 0.14% 3.90 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
8.860 -1.45% -0.130 8381.00 7.44万 7596.64万 无杠杆 0.10% 1.67% 0.79 0.00%
32 IISV Intelligent Investor Select Val Shr ETF
3.580 0.00% 0.000 1.83万 6.52万 2637.46万 无杠杆 0.18% 0.84% 1.93 0.00%
33 SMLL BetaShares Australian Small Coms Sel ETF
3.720 -0.27% -0.010 1.70万 6.33万 9794.44万 无杠杆 0.06% 2.68% 0.89 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
12.210 -0.41% -0.050 4960.00 6.06万 733.64万 无杠杆 0.83% 0.49% 3.16 0.00%
35 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
61.470 +1.02% +0.620 817.00 5.02万 9090.78万 无杠杆 4.09% 0.44% 2.22 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
17.170 -0.12% -0.020 2872.00 4.92万 55.72亿 无杠杆 0.00% 0.41% 0.15 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.120 -0.21% -0.050 1858.00 4.48万 5617.44万 无杠杆 0.08% 0.41% 0.44 0.00%
38 IMPQ Perennial Better Future Fund
4.980 +1.01% +0.050 7609.00 3.76万 4956.75万 无杠杆 0.08% 0.81% 0.61 0.00%
39 BEAR BetaShares Aus Equities Bear Hedge ETF
7.560 +0.67% +0.050 4454.00 3.38万 5049.99万 -1倍 0.07% 0.40% 0.19 0.00%
40 EIGA Perennial Income Generator Fund
3.900 +0.26% +0.010 3534.00 1.38万 3273.66万 无杠杆 0.04% 0.51% 0.16 0.00%
41 GIVE Perpetual ESG Australia ShareETF E
3.270 +0.93% +0.030 3052.00 9980.00 1047.39万 无杠杆 0.09% 0.62% 0.51 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.030 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
43 RINC BetaShares Martin Currie Real Income ETF
8.890 0.00% 0.000 0.00 0.00 3804.30万 无杠杆 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 1283.02万 无杠杆 0.00% 0.00% 0.00 0.00%