澳洲ETF
延时20分钟行情 07/26 11:17 (悉尼)
S&P/ASX 2007912.10+50.90+0.65%
S&P/ASX 1006653.70+45.50+0.69%
S&P/ASX 507801.10+59.10+0.76%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
97.830 +0.62% +0.600 5.41万 529.63万 357.57亿 无杠杆 0.03% 0.31% 1.15 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
42.890 -0.63% -0.270 7.92万 339.75万 54.06亿 无杠杆 0.07% 0.21% 2.15 0.00%
3 GGUS BetaShares Geared US Eq Ccy Hdg ETF
37.950 -0.89% -0.340 8.57万 325.36万 2.29亿 0.57倍 1.43% 0.97% 4.92 0.00%
4 IVV iShares S&P 500 ETF
55.120 -0.20% -0.110 4.73万 260.62万 0.00 无杠杆 0.03% 0.11% 1.32 0.00%
5 SNAS Global X Ultra Short Nasdaq 10
1.550 +1.31% +0.020 115.83万 179.59万 4133.80万 -2倍 3.93% 0.52% 2.87 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
29.130 +1.36% +0.390 6.14万 179.18万 4.53亿 0.58倍 0.40% 0.59% 1.21 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.450 -1.49% -0.430 5.32万 150.79万 3.48亿 -2倍 0.43% 0.73% 0.82 0.00%
8 STW SPDR® S&P/ASX 200 ETF
71.170 +0.64% +0.450 1.63万 116.21万 53.09亿 无杠杆 0.02% 0.28% 1.03 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
31.880 +0.66% +0.210 2.23万 71.23万 58.65亿 无杠杆 0.01% 0.28% 0.52 0.00%
10 VAP Vanguard Australian Property Secs ETF
93.120 +0.76% +0.700 7438.00 69.21万 61.06亿 无杠杆 0.02% 0.90% 1.18 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.290 +0.57% +0.030 7.87万 41.60万 1.51亿 -2倍 0.27% 0.19% 0.75 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
8.950 -1.76% -0.160 4.51万 40.26万 7723.95万 2倍 0.58% 0.44% 0.61 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
38.350 -0.75% -0.290 9081.00 34.81万 54.06亿 无杠杆 0.08% 0.18% 1.93 0.00%
14 SPY SPDR® S&P 500 ETF
825.000 -0.20% -1.620 352.00 29.04万 6160.54亿 无杠杆 0.00% 0.05% 5.30 0.00%
15 QUS BetaShares S&P 500 Equal Weight ETF
47.880 +0.42% +0.200 3345.00 16.02万 3.53亿 无杠杆 0.04% 0.21% 0.15 0.00%
16 EINC BetaShares Martin Currie Equity Inc ETF
8.650 +0.35% +0.030 1.14万 9.87万 2233.76万 无杠杆 0.44% 0.23% 7.94 0.00%
17 QRE BetaShares Australian Res Sect ETF
7.020 +1.45% +0.100 1.40万 9.79万 2.32亿 无杠杆 0.04% 0.87% 0.88 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.770 +0.47% +0.060 6144.00 7.86万 5.19亿 无杠杆 0.02% 0.39% 0.85 0.00%
19 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.470 -0.71% -0.410 1097.00 6.34万 3421.08万 无杠杆 5.49% 0.73% 1.37 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.810 +0.04% +0.010 2258.00 5.37万 2.04亿 无杠杆 0.03% 0.17% 0.69 0.00%
21 RINC BetaShares Martin Currie Real Income ETF
8.420 +0.24% +0.020 6115.00 5.13万 5301.88万 无杠杆 0.10% 0.71% 3.71 0.00%
22 DACE Dimensional AustralianCoreEquityTrustETF
15.860 +0.44% +0.070 3110.00 4.93万 50.57亿 无杠杆 0.00% 0.13% 1.83 0.00%
23 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.500 +0.21% +0.030 2800.00 4.06万 6923.46万 无杠杆 0.06% 0.00% 1.48 0.00%
24 SMLL BetaShares Australian Small Coms Sel ETF
3.580 0.00% 0.000 1.08万 3.88万 8399.10万 无杠杆 0.05% 0.00% 2.52 0.00%
25 OZR SPDR® S&P/ASX 200 Resources ETF
12.260 +1.41% +0.170 1711.00 2.09万 1.53亿 无杠杆 0.01% 1.41% 0.18 0.00%
26 IISV Intelligent Investor Select Val Shr ETF
3.150 0.00% 0.000 6359.00 2.00万 2637.46万 无杠杆 0.06% 0.00% 2.07 0.00%
27 BEAR BetaShares Aus Equities Bear Hedge ETF
7.940 -0.75% -0.060 1632.00 1.30万 4227.48万 -1倍 0.03% 0.25% 0.16 0.00%
28 ISO iShares S&P/ASX Small Ordinaries ETF
4.570 0.00% 0.000 2468.00 1.13万 1.66亿 无杠杆 0.01% 0.00% 0.16 0.00%
29 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.710 +0.74% +0.190 388.00 9977.00 8521.48万 无杠杆 0.01% 0.78% 0.49 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
3.000 +1.01% +0.030 3128.00 9384.00 1.07亿 无杠杆 0.01% 0.00% 0.30 0.00%
31 EIGA Perennial Income Generator Fund
3.830 +1.06% +0.040 1723.00 6599.00 3298.61万 无杠杆 0.02% 1.06% 1.52 0.00%
32 UYLD Global X S&P 500 Covered Call ETF
10.910 -0.27% -0.030 470.00 5125.00 377.30万 无杠杆 0.14% 0.37% 1.44 0.00%
33 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.770 +0.14% +0.070 97.00 4925.00 1012.18万 无杠杆 0.05% 0.00% 0.32 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.630 +0.70% +0.060 194.00 1673.00 7012.95万 无杠杆 0.00% 0.23% 0.10 0.00%
35 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.840 +0.29% +0.040 67.00 927.00 2744.72万 无杠杆 0.00% 0.00% 0.07 0.00%
36 IMPQ Perennial Better Future Fund
4.870 +0.83% +0.040 51.00 248.00 4507.09万 无杠杆 0.00% 0.41% 0.02 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.930 +0.17% +0.040 7.00 168.00 4395.05万 无杠杆 0.00% 0.00% 10.98 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
25.060 0.00% 0.000 0.00 0.00 5308.80万 无杠杆 0.00% 0.00% 0.00 0.00%
39 QFN BetaShares Australian Fincls Sect ETF
14.650 0.00% 0.000 0.00 0.00 6154.32万 无杠杆 0.00% 0.00% 0.00 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.070 0.00% 0.000 0.00 0.00 698.64万 无杠杆 0.00% 0.00% 0.00 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.270 0.00% 0.000 0.00 0.00 3421.08万 无杠杆 0.00% 0.00% 0.00 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.970 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
43 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.100 0.00% 0.000 0.00 0.00 3980.13万 无杠杆 0.00% 0.00% 0.00 0.00%
44 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.870 0.00% 0.000 0.00 0.00 1.72亿 无杠杆 0.00% 0.00% 0.00 0.00%