澳洲ETF
延时20分钟行情 03/25 15:32 (悉尼)
S&P/ASX 2007948.20+11.30+0.14%
S&P/ASX 1006672.00+6.90+0.10%
S&P/ASX 507769.50+5.30+0.07%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
99.130 +0.13% +0.130 36.57万 3632.70万 405.62亿 无杠杆 0.20% 0.65% 1.67 0.00%
2 IVV iShares S&P 500 ETF
61.040 +0.69% +0.420 31.98万 1954.62万 84.31亿 无杠杆 0.18% 0.23% 1.13 0.00%
3 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.900 +2.22% +0.890 32.46万 1327.40万 2.62亿 0.57倍 4.86% 0.40% 5.64 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.310 +0.22% +0.070 31.98万 1036.64万 63.90亿 无杠杆 0.16% 0.56% 1.01 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
47.620 +0.91% +0.430 21.66万 1032.32万 61.89亿 无杠杆 0.18% 0.25% 1.10 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
29.050 +0.41% +0.120 18.77万 550.10万 4.63亿 0.58倍 1.17% 1.45% 1.11 0.00%
7 VAP Vanguard Australian Property Secs ETF
93.280 +0.81% +0.750 4.41万 411.94万 56.96亿 无杠杆 0.14% 1.36% 0.90 0.00%
8 SNAS Global X Ultra Short Nasdaq 10
26.350 -2.66% -0.720 11.24万 295.27万 5633.54万 -2倍 5.10% 0.44% 1.24 0.00%
9 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.400 -0.32% -0.090 9.23万 260.16万 2.20亿 -2倍 1.19% 1.37% 0.83 0.00%
10 STW SPDR® S&P/ASX 200 ETF
72.140 +0.11% +0.080 3.24万 234.79万 54.82亿 无杠杆 0.04% 0.58% 0.27 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.720 -2.48% -0.120 47.40万 223.48万 1.46亿 -2倍 1.59% 0.62% 1.27 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
52.360 +0.69% +0.360 2.54万 132.89万 8.40亿 无杠杆 0.28% 0.37% 0.82 0.00%
13 SPY SPDR® S&P 500 ETF
912.060 +0.80% +7.260 1008.00 92.01万 6160.54亿 无杠杆 0.00% 0.18% 1.38 0.00%
14 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.830 +1.00% +0.600 1.38万 84.18万 9447.04万 无杠杆 69.17% 0.60% 0.73 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
9.170 +2.80% +0.250 7.84万 71.90万 7031.52万 2倍 0.93% 0.45% 0.50 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.900 -0.25% -0.130 1.35万 68.89万 2.80亿 无杠杆 0.25% 0.35% 1.92 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
40.690 +1.14% +0.460 1.43万 58.19万 61.89亿 无杠杆 0.12% 0.20% 0.33 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.950 +1.01% +0.130 4.25万 55.09万 5.32亿 无杠杆 0.10% 0.70% 1.01 0.00%
19 BEAR BetaShares Aus Equities Bear Hedge ETF
8.060 -0.12% -0.010 4.31万 34.68万 4795.91万 -1倍 0.73% 0.43% 1.19 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.340 +0.73% +0.190 1.27万 33.51万 2.72亿 无杠杆 0.12% 0.42% 1.09 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.130 -0.25% -0.040 8525.00 13.75万 7807.39万 无杠杆 0.18% 0.25% 1.57 0.00%
22 QRE BetaShares Australian Res Sect ETF
6.830 -0.44% -0.030 1.98万 13.51万 2.56亿 无杠杆 0.05% 0.58% 0.58 0.00%
23 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.805 -0.20% -0.105 1785.00 9.25万 6437.26万 无杠杆 0.14% 0.10% 0.80 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.690 +0.32% +0.015 1.44万 6.77万 1.25亿 无杠杆 0.05% 0.43% 1.36 0.00%
25 QFN BetaShares Australian Fincls Sect ETF
15.650 +0.38% +0.060 4144.00 6.51万 5555.08万 无杠杆 0.12% 0.58% 0.91 0.00%
26 IISV Intelligent Investor Select Val Shr ETF
3.460 +1.17% +0.040 1.70万 5.86万 2637.46万 无杠杆 0.17% 1.17% 1.99 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.550 +0.57% +0.020 1.60万 5.68万 2.25亿 无杠杆 0.03% 1.13% 0.33 0.00%
28 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.210 +0.78% +0.110 3601.00 5.11万 2783.43万 无杠杆 0.18% 0.21% 1.10 0.00%
29 OZR SPDR® S&P/ASX 200 Resources ETF
11.870 -0.08% -0.010 2956.00 3.51万 1.45亿 无杠杆 0.02% 0.42% 0.29 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
2.830 0.00% 0.000 1.10万 3.12万 9272.31万 无杠杆 0.03% 0.00% 0.51 0.00%
31 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.485 -0.05% -0.025 536.00 2.76万 1440.84万 无杠杆 0.19% 0.02% 2.34 0.00%
32 UYLD Global X S&P 500 Covered Call ETF
11.610 +0.43% +0.050 1808.00 2.10万 800.41万 无杠杆 0.26% 0.17% 1.11 0.00%
33 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.300 -0.21% -0.050 656.00 1.59万 5707.74万 无杠杆 0.03% 0.12% 0.26 0.00%
34 DACE Dimensional Australian Core Equity Trust - Active ETF
16.350 +0.18% +0.030 445.00 7280.00 55.20亿 无杠杆 0.00% 0.06% 0.06 0.00%
35 E200 SPDR® S&P/ASX 200 ESG ETF
25.440 +0.55% +0.140 271.00 6897.00 5230.84万 无杠杆 0.01% 0.16% 0.15 0.00%
36 EIGA Perennial Income Generator Fund
3.680 0.00% 0.000 1562.00 5762.00 3124.90万 无杠杆 0.02% 0.54% 0.08 0.00%
37 ZYAU Global X S&P/ASX 300 High Yield
8.640 +0.35% +0.030 483.00 4174.00 7282.19万 无杠杆 0.01% 0.23% 0.07 0.00%
38 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.000 +0.67% +0.180 121.00 3272.00 3330.82万 无杠杆 0.01% 0.49% 0.02 0.00%
39 IMPQ Perennial Better Future Fund
4.755 +0.32% +0.015 317.00 1512.00 4742.72万 无杠杆 0.00% 0.53% 0.06 0.00%
40 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.540 +1.09% +0.610 17.00 961.00 9447.04万 无杠杆 0.09% 0.00% 0.04 0.00%
41 GIVE Perpetual ESG Australia ShareETF E
3.130 +0.32% +0.010 1.00 3.00 1218.93万 无杠杆 0.00% 0.00% 0.00 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%