澳洲ETF
延时20分钟行情 03/22 11:40 (悉尼)
S&P/ASX 2007931.20+12.30+0.16%
S&P/ASX 1006655.10+12.50+0.19%
S&P/ASX 507750.00+19.90+0.26%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
98.870 +0.10% +0.100 40.03万 3962.56万 405.62亿 无杠杆 0.22% 0.79% 1.53 0.00%
2 STW SPDR® S&P/ASX 200 ETF
72.000 +0.15% +0.110 25.39万 1826.32万 54.51亿 无杠杆 0.33% 0.85% 2.40 0.00%
3 IVV iShares S&P 500 ETF
60.010 +0.07% +0.040 26.94万 1632.13万 84.32亿 无杠杆 0.15% 0.42% 0.71 0.00%
4 VAP Vanguard Australian Property Secs ETF
92.360 +0.28% +0.260 13.00万 1205.78万 56.96亿 无杠杆 0.42% 2.35% 3.44 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
32.210 +0.16% +0.050 25.89万 835.01万 63.80亿 无杠杆 0.13% 0.78% 0.61 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
46.480 -0.28% -0.130 16.83万 783.88万 61.77亿 无杠杆 0.14% 0.52% 0.62 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
28.860 +0.17% +0.050 19.42万 562.50万 4.59亿 0.58倍 1.22% 1.91% 0.85 0.00%
8 BBOZ Betashares Australian Eqs Bear Cmpx ETF
28.550 -0.21% -0.060 17.50万 499.26万 2.21亿 -2倍 2.26% 1.75% 1.17 0.00%
9 GGUS BetaShares Geared US Eq Ccy Hdg ETF
39.190 -2.00% -0.800 4.80万 188.75万 2.63亿 0.57倍 0.72% 0.70% 0.38 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.940 +2.07% +0.100 29.54万 145.13万 1.47亿 -2倍 0.99% 0.83% 0.60 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
51.870 +0.10% +0.050 2.65万 137.75万 8.39亿 无杠杆 0.29% 0.48% 0.80 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
8.670 -2.36% -0.210 14.14万 122.75万 7031.49万 2倍 1.75% 0.90% 0.67 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
39.740 -1.10% -0.440 2.58万 102.65万 61.77亿 无杠杆 0.21% 0.37% 0.41 0.00%
14 SNAS Global X Ultra Short Nasdaq 10
27.880 +2.76% +0.750 2.83万 78.78万 5633.61万 -2倍 1.40% 0.66% 0.24 0.00%
15 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.030 -0.49% -0.250 1.49万 75.87万 2.80亿 无杠杆 0.27% 0.23% 1.95 0.00%
16 SPY SPDR® S&P 500 ETF
896.800 -0.26% -2.300 557.00 49.89万 6160.54亿 无杠杆 0.00% 0.37% 0.57 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.800 -0.08% -0.010 3.84万 49.38万 5.31亿 无杠杆 0.09% 1.33% 0.95 0.00%
18 BEAR BetaShares Aus Equities Bear Hedge ETF
8.080 +0.06% +0.005 5.60万 45.19万 4801.26万 -1倍 0.94% 0.74% 0.90 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.990 +0.17% +0.045 1.30万 33.75万 2.67亿 无杠杆 0.13% 0.46% 1.05 0.00%
20 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.530 -0.10% -0.060 5534.00 33.04万 9447.04万 无杠杆 27.67% 0.96% 0.11 0.00%
21 QRE BetaShares Australian Res Sect ETF
6.850 0.00% 0.000 3.26万 22.37万 2.56亿 无杠杆 0.09% 0.88% 0.76 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.590 +0.28% +0.010 4.58万 16.48万 2.25亿 无杠杆 0.07% 1.12% 0.70 0.00%
23 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.580 +0.11% +0.030 5545.00 14.77万 3331.83万 无杠杆 0.44% 0.41% 0.50 0.00%
24 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.330 -0.25% -0.060 6004.00 14.61万 5711.49万 无杠杆 0.26% 0.21% 2.40 0.00%
25 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.230 +0.28% +0.040 8128.00 11.57万 2783.04万 无杠杆 0.42% 0.49% 2.17 0.00%
26 QFN BetaShares Australian Fincls Sect ETF
15.430 +0.26% +0.040 6504.00 10.04万 5557.96万 无杠杆 0.18% 0.59% 0.27 0.00%
27 ZYAU Global X S&P/ASX 300 High Yield
8.580 0.00% 0.000 1.09万 9.35万 7249.99万 无杠杆 0.13% 0.47% 1.13 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.200 +0.50% +0.080 5268.00 8.53万 7807.39万 无杠杆 0.11% 0.31% 0.68 0.00%
29 DACE Dimensional Australian Core Equity Trust - Active ETF
16.360 +0.43% +0.070 5047.00 8.26万 55.20亿 无杠杆 0.00% 0.43% 0.51 0.00%
30 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.920 -0.21% -0.110 1568.00 8.14万 6442.96万 无杠杆 0.13% 0.14% 0.67 0.00%
31 E200 SPDR® S&P/ASX 200 ESG ETF
25.300 +0.28% +0.070 2865.00 7.29万 5217.18万 无杠杆 0.14% 7.85% 0.63 0.00%
32 IMPQ Perennial Better Future Fund
4.760 +0.85% +0.040 1.19万 5.66万 4742.72万 无杠杆 0.13% 1.06% 1.62 0.00%
33 OZR SPDR® S&P/ASX 200 Resources ETF
11.900 +0.85% +0.100 4303.00 5.12万 1.45亿 无杠杆 0.04% 1.02% 0.36 0.00%
34 ISO iShares S&P/ASX Small Ordinaries ETF
4.720 +0.43% +0.020 7301.00 3.45万 1.24亿 无杠杆 0.03% 1.06% 0.32 0.00%
35 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.450 -0.10% -0.050 393.00 2.02万 1440.98万 无杠杆 0.14% 0.06% 2.00 0.00%
36 IIGF Intelligent Investor Aust Eq Gr ETF
2.820 +0.36% +0.010 5720.00 1.61万 9267.12万 无杠杆 0.02% 0.36% 0.14 0.00%
37 GIVE Perpetual ESG Australia ShareETF E
3.150 +0.32% +0.010 3175.00 1.00万 1218.93万 无杠杆 0.08% 0.00% 0.08 0.00%
38 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
55.330 -0.84% -0.470 143.00 7940.00 9447.04万 无杠杆 0.72% 1.61% 0.28 0.00%
39 IISV Intelligent Investor Select Val Shr ETF
3.440 +0.58% +0.020 406.00 1397.00 2637.46万 无杠杆 0.00% 0.00% 0.02 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
11.500 -0.09% -0.010 80.00 921.00 800.41万 无杠杆 0.01% 0.26% 0.03 0.00%
41 EIGA Perennial Income Generator Fund
3.690 +0.82% +0.030 192.00 707.00 3124.90万 无杠杆 0.00% 0.55% 0.01 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%