澳洲ETF
延时20分钟行情 12/13 23:08 (悉尼)
S&P/ASX 2008296.00-34.30-0.41%
S&P/ASX 1006974.80-30.90-0.44%
S&P/ASX 508151.40-36.90-0.45%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
103.190 -0.44% -0.460 46.31万 4773.01万 385.68亿 无杠杆 0.28% 0.65% 1.79 0.00%
2 IVV iShares S&P 500 ETF
63.520 +0.46% +0.290 27.77万 1763.00万 84.31亿 无杠杆 0.16% 0.29% 0.78 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.490 -0.39% -0.130 28.66万 958.06万 63.67亿 无杠杆 0.15% 0.60% 1.45 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
50.660 +0.60% +0.300 17.94万 910.05万 65.19亿 无杠杆 0.15% 0.28% 0.67 0.00%
5 STW SPDR® S&P/ASX 200 ETF
75.120 -0.42% -0.320 11.86万 888.93万 57.14亿 无杠杆 0.16% 0.65% 2.06 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.610 +1.07% +0.270 26.03万 672.23万 2.78亿 -2倍 2.37% 1.50% 1.57 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
32.330 -1.10% -0.360 19.36万 622.28万 4.87亿 0.58倍 1.30% 1.59% 1.28 0.00%
8 VAP Vanguard Australian Property Secs ETF
97.450 -0.56% -0.550 3.69万 359.84万 63.13亿 无杠杆 0.12% 1.55% 0.29 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
53.720 +0.58% +0.310 4.26万 228.93万 7.21亿 无杠杆 0.47% 0.41% 1.11 0.00%
10 OZR SPDR® S&P/ASX 200 Resources ETF
12.240 -1.61% -0.200 13.51万 165.47万 1.81亿 无杠杆 0.94% 1.29% 2.26 0.00%
11 RINC BetaShares Martin Currie Real Income ETF
8.920 0.00% 0.000 11.65万 103.76万 5458.81万 无杠杆 1.91% 0.34% 9.94 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
22.180 +0.59% +0.130 4.60万 101.88万 3966.50万 -2倍 2.55% 1.13% 1.31 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.130 -0.70% -0.330 2.10万 98.78万 2.89亿 0.57倍 0.34% 1.35% 0.81 0.00%
14 LNAS Global X Ultra Long Nasdaq 100
11.500 -0.69% -0.080 7.77万 89.80万 9146.49万 2倍 1.01% 0.78% 1.76 0.00%
15 SPY SPDR® S&P 500 ETF
950.520 +0.40% +3.810 840.00 79.87万 6160.55亿 无杠杆 0.00% 0.26% 0.87 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.210 -0.23% -0.120 1.51万 77.41万 2.55亿 无杠杆 0.31% 0.25% 0.91 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
43.810 -0.27% -0.120 1.61万 70.79万 65.19亿 无杠杆 0.14% 0.39% 0.32 0.00%
18 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.140 +0.98% +0.040 14.25万 58.92万 1.37亿 -2倍 0.43% 0.49% 0.38 0.00%
19 EINC BetaShares Martin Currie Equity Inc ETF
8.810 0.00% 0.000 4.90万 43.15万 2232.15万 无杠杆 1.94% 0.23% 12.91 0.00%
20 QRE BetaShares Australian Res Sect ETF
7.030 -1.54% -0.110 6.03万 42.38万 3.14亿 无杠杆 0.14% 1.40% 0.98 0.00%
21 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 +0.42% +0.020 7.72万 37.06万 1.46亿 无杠杆 0.26% 0.83% 1.74 0.00%
22 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.220 -0.12% -0.030 1.23万 29.90万 5375.75万 无杠杆 0.56% 0.25% 4.63 0.00%
23 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.910 +1.21% +0.190 1.71万 27.06万 7659.46万 无杠杆 0.35% 0.51% 3.12 0.00%
24 BEAR BetaShares Aus Equities Bear Hedge ETF
7.670 +0.52% +0.040 3.37万 25.92万 5032.62万 -1倍 0.51% 0.52% 1.66 0.00%
25 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.420 -0.89% -0.120 1.75万 23.47万 5.37亿 无杠杆 0.04% 1.11% 0.39 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.850 +0.32% +0.210 3038.00 19.67万 6085.24万 无杠杆 15.19% 0.76% 1.67 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.670 +0.82% +0.030 5.13万 18.74万 9451.59万 无杠杆 0.20% 1.10% 1.34 0.00%
28 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.240 +0.89% +0.240 5224.00 14.23万 2.55亿 无杠杆 0.06% 0.33% 0.31 0.00%
29 E200 SPDR® S&P/ASX 200 ESG ETF
26.500 -0.30% -0.080 3488.00 9.23万 5493.77万 无杠杆 0.17% 0.45% 1.02 0.00%
30 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.100 0.00% 0.000 1777.00 9.09万 1329.11万 无杠杆 0.68% 0.08% 0.70 0.00%
31 QFN BetaShares Australian Fincls Sect ETF
16.600 +0.30% +0.050 5149.00 8.50万 1.07亿 无杠杆 0.08% 1.21% 1.32 0.00%
32 ZYAU Global X S&P/ASX 300 High Yield
8.830 -0.45% -0.040 8174.00 7.21万 7598.51万 无杠杆 0.10% 0.56% 0.88 0.00%
33 EIGA Perennial Income Generator Fund
3.890 -0.26% -0.010 1.42万 5.52万 3370.83万 无杠杆 0.17% 1.03% 1.91 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
11.840 +0.42% +0.050 4510.00 5.35万 644.31万 无杠杆 0.83% 0.34% 0.50 0.00%
35 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.500 -1.11% -0.680 666.00 4.04万 6085.24万 无杠杆 3.33% 0.79% 7.52 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
16.710 -0.54% -0.090 1918.00 3.20万 53.90亿 无杠杆 0.00% 1.19% 0.17 0.00%
37 IISV Intelligent Investor Select Val Shr ETF
3.580 -0.28% -0.010 7024.00 2.51万 2637.46万 无杠杆 0.07% 3.34% 0.41 0.00%
38 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.700 +0.04% +0.020 382.00 1.97万 5384.34万 无杠杆 0.04% 0.17% 0.10 0.00%
39 IMPQ Perennial Better Future Fund
4.950 -0.20% -0.010 3364.00 1.66万 4686.85万 无杠杆 0.04% 0.20% 1.18 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.190 -0.31% -0.010 5059.00 1.61万 913.75万 无杠杆 0.18% 1.56% 0.89 0.00%
41 IIGF Intelligent Investor Aust Eq Gr ETF
3.010 0.00% 0.000 5308.00 1.59万 1.04亿 无杠杆 0.02% 0.33% 0.68 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.480 -0.14% -0.020 981.00 1.41万 2694.82万 无杠杆 0.05% 0.41% 0.61 0.00%
43 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.970 -0.17% -0.050 27.00 779.00 6230.69万 无杠杆 0.00% 0.62% 0.02 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.160 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%