澳洲ETF
延时20分钟行情 09/01 04:24 (悉尼)
S&P/ASX 2008091.90+46.80+0.58%
S&P/ASX 1006818.10+35.60+0.52%
S&P/ASX 507973.00+37.70+0.48%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 IOZ iShares Core S&P/ASX 200 ETF
32.730 +0.52% +0.170 217.70万 7127.32万 60.85亿 无杠杆 1.17% 0.22% 1.28 0.00%
2 VAS Vanguard Australian Shares ETF
100.480 +0.56% +0.560 16.62万 1667.13万 373.18亿 无杠杆 0.10% 0.28% 0.81 0.00%
3 IVV iShares S&P 500 ETF
54.980 +0.49% +0.270 14.53万 798.68万 84.32亿 无杠杆 0.09% 0.31% 0.73 0.00%
4 STW SPDR® S&P/ASX 200 ETF
73.100 +0.55% +0.400 10.31万 752.58万 55.34亿 无杠杆 0.14% 0.26% 1.70 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.990 -1.39% -0.380 19.96万 540.32万 3.50亿 -2倍 1.55% 0.62% 0.75 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
42.430 +0.90% +0.380 11.38万 482.08万 52.82亿 无杠杆 0.10% 0.43% 0.71 0.00%
7 VAP Vanguard Australian Property Secs ETF
96.350 +0.81% +0.770 4.53万 436.77万 62.46亿 无杠杆 0.14% 0.95% 1.18 0.00%
8 QUS BetaShares S&P 500 Equal Weight ETF
47.930 +0.21% +0.100 6.96万 333.85万 4.32亿 无杠杆 0.78% 0.40% 0.69 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
30.600 +1.12% +0.340 8.47万 258.46万 4.25亿 0.58倍 0.60% 0.56% 0.50 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
39.370 +0.90% +0.350 3.11万 122.14万 52.82亿 无杠杆 0.27% 0.49% 0.52 0.00%
11 SNAS Global X Ultra Short Nasdaq 10
1.435 -2.38% -0.035 64.42万 93.11万 5651.95万 -2倍 1.66% 1.16% 1.14 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.610 +1.15% +0.460 1.87万 75.74万 2.41亿 0.57倍 0.31% 0.52% 0.54 0.00%
13 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.820 -1.23% -0.060 12.98万 62.63万 1.54亿 -2倍 0.41% 0.41% 0.33 0.00%
14 SPY SPDR® S&P 500 ETF
823.060 +0.50% +4.100 741.00 60.94万 6160.54亿 无杠杆 0.00% 0.25% 0.83 0.00%
15 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.680 -0.23% -0.120 1.14万 60.34万 1.95亿 无杠杆 0.31% 0.25% 0.55 0.00%
16 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.240 +0.84% +0.110 3.78万 50.09万 5.35亿 无杠杆 0.09% 0.99% 1.48 0.00%
17 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.700 +0.42% +0.100 1.66万 39.50万 2.05亿 无杠杆 0.19% 0.38% 1.29 0.00%
18 ISO iShares S&P/ASX Small Ordinaries ETF
4.560 +0.44% +0.020 7.86万 35.79万 1.64亿 无杠杆 0.22% 0.66% 2.15 0.00%
19 QFN BetaShares Australian Fincls Sect ETF
15.460 +0.52% +0.080 1.97万 30.39万 6379.08万 无杠杆 0.47% 0.33% 1.14 0.00%
20 LNAS Global X Ultra Long Nasdaq 100
9.280 +1.64% +0.150 3.22万 29.85万 6929.55万 2倍 0.43% 0.88% 0.35 0.00%
21 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.900 +0.49% +0.130 6864.00 18.45万 4585.32万 无杠杆 0.40% 0.19% 0.37 0.00%
22 IIGF Intelligent Investor Aust Eq Gr ETF
2.970 +1.02% +0.030 5.80万 17.21万 1.04亿 无杠杆 0.17% 0.34% 1.51 0.00%
23 EINC BetaShares Martin Currie Equity Inc ETF
8.840 +0.45% +0.040 1.87万 16.55万 2241.62万 无杠杆 0.74% 0.34% 2.37 0.00%
24 BEAR BetaShares Aus Equities Bear Hedge ETF
7.820 -0.38% -0.030 1.92万 15.00万 4115.88万 -1倍 0.37% 0.26% 0.53 0.00%
25 QRE BetaShares Australian Res Sect ETF
6.840 +0.74% +0.050 1.79万 12.21万 2.35亿 无杠杆 0.05% 0.59% 0.04 0.00%
26 SMLL BetaShares Australian Small Coms Sel ETF
3.660 +0.83% +0.030 2.72万 9.93万 8600.88万 无杠杆 0.12% 0.83% 0.59 0.00%
27 DACE Dimensional Australian Core Equity Trust - Active ETF
16.140 +0.62% +0.100 6038.00 9.74万 52.66亿 无杠杆 0.00% 0.13% 0.41 0.00%
28 ZYAU Global X S&P/ASX 300 High Yield
8.710 +0.35% +0.030 1.08万 9.39万 7245.10万 无杠杆 0.13% 0.23% 0.65 0.00%
29 RINC BetaShares Martin Currie Real Income ETF
8.770 +0.23% +0.020 1.00万 8.77万 5466.12万 无杠杆 0.16% 0.46% 1.24 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.150 +0.64% +0.020 2.37万 7.46万 2637.46万 无杠杆 0.23% 0.96% 1.24 0.00%
31 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.530 -0.04% -0.010 2304.00 5.66万 4863.10万 无杠杆 0.12% 0.16% 0.92 0.00%
32 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.440 -0.10% -0.050 930.00 4.88万 4301.39万 无杠杆 0.11% 0.15% 0.31 0.00%
33 OZR SPDR® S&P/ASX 200 Resources ETF
11.910 +0.76% +0.090 3921.00 4.66万 1.47亿 无杠杆 0.03% 0.68% 0.02 0.00%
34 IMPQ Perennial Better Future Fund
4.880 +0.21% +0.010 7983.00 3.92万 4663.81万 无杠杆 0.16% 1.23% 0.80 0.00%
35 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.380 +0.86% +0.480 498.00 2.80万 3789.62万 无杠杆 2.49% 0.97% 0.27 0.00%
36 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.350 -0.04% -0.020 190.00 9757.00 1129.88万 无杠杆 0.09% 0.04% 0.30 0.00%
37 UYLD Global X S&P 500 Covered Call ETF
10.760 +1.56% +0.166 749.00 8082.00 481.54万 无杠杆 0.17% 0.38% 0.54 0.00%
38 EIGA Perennial Income Generator Fund
3.870 +0.52% +0.020 1475.00 5711.00 3395.49万 无杠杆 0.02% 0.78% 0.09 0.00%
39 E200 SPDR速 S&P/ASX 200 ESG ETF
25.980 +0.39% +0.100 189.00 4911.00 5444.62万 无杠杆 0.01% 0.08% 0.09 0.00%
40 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.800 +0.20% +0.030 293.00 4337.00 7136.89万 无杠杆 0.01% 0.34% 0.03 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.730 -0.02% -0.010 10.00 566.00 3789.62万 无杠杆 0.05% 0.58% 0.13 0.00%
42 GIVE Perpetual ESG Australia ShareETF E
3.150 +0.64% +0.020 36.00 113.00 761.36万 无杠杆 0.00% 0.32% 0.02 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.030 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.650 0.00% 0.000 0.00 0.00 2564.95万 无杠杆 0.00% 0.00% 0.00 0.00%