澳洲ETF
延时20分钟行情 02/27 12:07 (悉尼)
S&P/ASX 2008294.80+54.10+0.66%
S&P/ASX 1006961.50+42.00+0.61%
S&P/ASX 508118.60+47.90+0.59%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 IVV iShares S&P 500 ETF
63.000 +0.08% +0.050 14.08万 887.23万 84.31亿 无杠杆 0.08% 0.37% 1.13 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
49.780 0.00% 0.000 15.42万 768.14万 66.89亿 无杠杆 0.12% 0.60% 2.07 0.00%
3 VAS Vanguard Australian Shares ETF
102.810 +0.72% +0.740 4.33万 444.29万 398.21亿 无杠杆 0.02% 0.68% 0.47 0.00%
4 LNAS Global X Ultra Long Nasdaq 100
10.340 -1.43% -0.150 39.49万 410.38万 7289.08万 2倍 5.67% 1.62% 9.05 0.00%
5 HNDQ Betashares Nasdaq 100 Currency H ETF
42.620 -0.49% -0.210 9.19万 392.33万 66.89亿 无杠杆 0.80% 0.54% 2.35 0.00%
6 SNAS Global X Ultra Short Nasdaq 10
23.600 +0.98% +0.230 16.42万 387.22万 6329.70万 -2倍 5.38% 0.69% 3.43 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.410 +0.68% +0.030 63.97万 281.90万 1.49亿 -2倍 1.90% 0.46% 4.04 0.00%
8 VAP Vanguard Australian Property Secs ETF
94.650 -0.47% -0.450 2.63万 249.44万 58.55亿 无杠杆 0.09% 1.46% 1.95 0.00%
9 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.070 -0.91% -0.120 17.64万 231.26万 5.34亿 无杠杆 0.44% 1.74% 15.89 0.00%
10 IOZ iShares Core S&P/ASX 200 ETF
33.490 +0.60% +0.200 6.38万 213.19万 67.41亿 无杠杆 0.03% 0.63% 0.41 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
31.900 +1.56% +0.490 6.47万 205.44万 4.65亿 0.58倍 0.44% 1.53% 1.04 0.00%
12 STW SPDR® S&P/ASX 200 ETF
74.790 +0.59% +0.440 1.53万 114.36万 55.92亿 无杠杆 0.02% 0.65% 0.81 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.630 -0.67% -0.300 2.26万 100.95万 2.84亿 0.57倍 0.35% 0.49% 1.88 0.00%
14 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.080 -1.25% -0.330 3.59万 93.92万 2.25亿 -2倍 0.42% 1.36% 0.68 0.00%
15 QUS BetaShares S&P 500 Equal Weight ETF
53.360 -0.21% -0.110 1.19万 63.43万 8.26亿 无杠杆 0.13% 0.32% 1.00 0.00%
16 SPY SPDR® S&P 500 ETF
943.430 +0.11% +1.020 429.00 40.46万 6160.55亿 无杠杆 0.00% 0.29% 1.28 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.830 -0.15% -0.010 5.83万 39.64万 2.77亿 无杠杆 0.14% 0.73% 2.34 0.00%
18 BEAR BetaShares Aus Equities Bear Hedge ETF
7.760 -0.64% -0.050 4.28万 33.22万 5218.73万 -1倍 0.64% 0.51% 4.52 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.760 +0.30% +0.050 1.91万 32.01万 56.83亿 无杠杆 0.01% 0.36% 1.05 0.00%
20 OZR SPDR® S&P/ASX 200 Resources ETF
11.900 +1.54% +0.180 1.91万 22.65万 1.48亿 无杠杆 0.15% 1.20% 1.39 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.000 +0.42% +0.270 1215.00 7.79万 9090.78万 无杠杆 6.08% 0.63% 0.64 0.00%
22 ISO iShares S&P/ASX Small Ordinaries ETF
4.850 +1.04% +0.050 1.36万 6.58万 1.38亿 无杠杆 0.05% 1.04% 1.66 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.160 +0.04% +0.010 2380.00 6.47万 2.67亿 无杠杆 0.02% 0.28% 0.36 0.00%
24 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.220 -0.43% -0.070 2532.00 4.11万 7789.04万 无杠杆 0.05% 0.31% 0.31 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.660 +0.83% +0.030 1.10万 4.03万 9706.68万 无杠杆 0.04% 0.00% 1.56 0.00%
26 ZYAU Global X S&P/ASX 300 High Yield
8.770 +0.92% +0.080 2817.00 2.45万 7274.17万 无杠杆 0.03% 0.92% 0.84 0.00%
27 IIGF Intelligent Investor Aust Eq Gr ETF
2.900 +1.05% +0.030 6947.00 2.00万 9608.44万 无杠杆 0.02% 0.70% 0.83 0.00%
28 QFN BetaShares Australian Fincls Sect ETF
16.240 -0.31% -0.050 1094.00 1.78万 8086.33万 无杠杆 0.02% 1.11% 0.33 0.00%
29 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.090 -0.11% -0.030 393.00 1.10万 5171.50万 无杠杆 0.02% 0.28% 0.44 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.490 0.00% 0.000 2989.00 1.04万 2637.46万 无杠杆 0.03% 0.57% 0.33 0.00%
31 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.430 +0.14% +0.070 151.00 7766.00 1437.38万 无杠杆 0.05% 0.00% 0.78 0.00%
32 UYLD Global X S&P 500 Covered Call ETF
12.100 +0.08% +0.010 599.00 7262.00 716.56万 无杠杆 0.09% 0.33% 0.54 0.00%
33 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.590 +0.14% +0.020 344.00 5019.00 2708.12万 无杠杆 0.02% 0.00% 0.41 0.00%
34 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.300 +0.21% +0.050 205.00 4982.00 5641.16万 无杠杆 0.01% 0.00% 0.21 0.00%
35 E200 SPDR® S&P/ASX 200 ESG ETF
26.520 +1.22% +0.320 186.00 4897.00 5363.52万 无杠杆 0.01% 1.30% 0.35 0.00%
36 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.650 +0.45% +0.270 40.00 2389.00 9090.78万 无杠杆 0.20% 0.20% 0.56 0.00%
37 IMPQ Perennial Better Future Fund
4.880 +0.62% +0.030 258.00 1258.00 4956.75万 无杠杆 0.00% 0.62% 0.17 0.00%
38 EIGA Perennial Income Generator Fund
3.800 0.00% 0.000 10.00 38.00 3273.66万 无杠杆 0.00% 0.00% 0.01 0.00%
39 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.300 0.00% 0.000 0.00 0.00 2.73亿 无杠杆 0.00% 0.00% 0.75 0.00%
40 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.880 0.00% 0.000 0.00 0.00 6316.09万 无杠杆 0.00% 0.00% 0.99 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.120 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
42 RINC BetaShares Martin Currie Real Income ETF
8.890 0.00% 0.000 0.00 0.00 3804.30万 无杠杆 0.00% 0.00% 0.00 0.00%
43 GIVE Perpetual ESG Australia ShareETF E
3.200 0.00% 0.000 0.00 0.00 1106.69万 无杠杆 0.00% 0.00% 0.31 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 1283.02万 无杠杆 0.00% 0.00% 0.00 0.00%