澳洲ETF
延时20分钟行情 10/07 13:17 (悉尼)
S&P/ASX 2008195.40+45.40+0.56%
S&P/ASX 1006891.70+35.70+0.52%
S&P/ASX 508043.10+45.50+0.57%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
101.700 +0.59% +0.600 15.10万 1527.73万 378.35亿 无杠杆 0.09% 0.75% 1.28 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
43.760 +1.70% +0.730 11.38万 498.12万 54.18亿 无杠杆 0.10% 0.30% 1.38 0.00%
3 IVV iShares S&P 500 ETF
56.250 +1.50% +0.830 8.07万 454.04万 84.31亿 无杠杆 0.05% 0.22% 0.85 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.980 -1.33% -0.350 14.19万 370.46万 3.65亿 -2倍 1.01% 1.60% 1.22 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
31.600 +1.18% +0.370 8.59万 269.90万 4.31亿 0.58倍 0.63% 1.63% 1.26 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.420 +0.66% +0.220 7.98万 266.04万 61.60亿 无杠杆 0.04% 0.72% 0.43 0.00%
7 VAP Vanguard Australian Property Secs ETF
101.740 -1.08% -1.110 1.86万 188.92万 61.86亿 无杠杆 0.06% 2.19% 0.88 0.00%
8 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.605 -2.02% -0.095 36.44万 167.85万 1.56亿 -2倍 1.10% 0.64% 2.20 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
1.340 -2.19% -0.030 72.40万 96.80万 6342.67万 -2倍 1.57% 0.73% 1.03 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
40.550 +1.15% +0.460 1.83万 74.18万 54.18亿 无杠杆 0.16% 0.25% 0.66 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.420 +1.68% +0.700 1.33万 56.63万 2.41亿 0.57倍 0.23% 0.46% 1.28 0.00%
12 STW SPDR® S&P/ASX 200 ETF
73.880 +0.61% +0.450 7323.00 54.04万 55.77亿 无杠杆 0.01% 0.74% 0.08 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
9.830 +2.93% +0.280 5.22万 51.20万 7210.29万 2倍 0.69% 0.73% 1.20 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
49.180 +1.21% +0.590 9279.00 45.63万 5.18亿 无杠杆 0.10% 0.23% 0.65 0.00%
15 QRE BetaShares Australian Res Sect ETF
7.530 +0.40% +0.030 4.99万 37.61万 2.78亿 无杠杆 0.14% 0.80% 0.51 0.00%
16 SPY SPDR® S&P 500 ETF
842.530 +1.49% +12.390 349.00 29.41万 6160.55亿 无杠杆 0.00% 0.20% 1.68 0.00%
17 OZR SPDR® S&P/ASX 200 Resources ETF
13.100 +0.38% +0.050 2.25万 29.41万 1.82亿 无杠杆 0.16% 0.77% 0.41 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.960 -1.13% -0.160 1.35万 18.86万 5.64亿 无杠杆 0.03% 1.77% 0.60 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.470 -0.06% -0.010 1.02万 16.79万 52.69亿 无杠杆 0.00% 0.61% 0.79 0.00%
20 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.480 -1.10% -0.570 3190.00 16.37万 2.12亿 无杠杆 0.08% 0.37% 0.72 0.00%
21 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.730 +1.56% +0.410 3892.00 10.32万 3294.49万 无杠杆 0.31% 0.95% 3.37 0.00%
22 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.150 +1.43% +0.340 3403.00 8.21万 2.10亿 无杠杆 0.04% 0.50% 0.45 0.00%
23 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.870 +1.16% +0.650 1418.00 8.11万 5013.60万 无杠杆 7.09% 0.53% 3.40 0.00%
24 QFN BetaShares Australian Fincls Sect ETF
15.290 +1.39% +0.210 4589.00 6.99万 5568.72万 无杠杆 0.13% 0.80% 1.44 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.720 -0.80% -0.030 1.73万 6.44万 9127.22万 无杠杆 0.07% 0.27% 0.97 0.00%
26 BEAR BetaShares Aus Equities Bear Hedge ETF
7.705 -0.58% -0.045 6708.00 5.19万 4110.94万 -1倍 0.13% 0.45% 0.72 0.00%
27 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.030 +0.87% +0.130 3168.00 4.75万 7184.63万 无杠杆 0.07% 0.27% 0.68 0.00%
28 IISV Intelligent Investor Select Val Shr ETF
3.320 +1.53% +0.050 1.40万 4.65万 2637.46万 无杠杆 0.14% 0.61% 1.73 0.00%
29 E200 SPDR® S&P/ASX 200 ESG ETF
25.940 +0.15% +0.040 1149.00 2.97万 5271.43万 无杠杆 0.06% 0.54% 1.94 0.00%
30 IMPQ Perennial Better Future Fund
5.040 +0.40% +0.020 3374.00 1.70万 4633.18万 无杠杆 0.07% 0.60% 1.10 0.00%
31 RINC BetaShares Martin Currie Real Income ETF
9.015 -0.28% -0.025 1876.00 1.69万 5579.06万 无杠杆 0.03% 0.17% 0.55 0.00%
32 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.110 -0.82% -0.200 428.00 1.04万 4894.77万 无杠杆 0.02% 0.99% 0.19 0.00%
33 ISO iShares S&P/ASX Small Ordinaries ETF
4.800 +1.05% +0.050 1038.00 4955.00 1.44亿 无杠杆 0.00% 1.05% 0.04 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.810 +0.46% +0.040 528.00 4641.00 7382.14万 无杠杆 0.01% 0.23% 0.06 0.00%
35 IIGF Intelligent Investor Aust Eq Gr ETF
3.130 +0.64% +0.020 1300.00 4077.00 1.09亿 无杠杆 0.00% 0.32% 0.12 0.00%
36 GIVE Perpetual ESG Australia ShareETF E
3.200 +0.31% +0.010 633.00 2026.00 798.74万 无杠杆 0.03% 0.00% 0.10 0.00%
37 EINC BetaShares Martin Currie Equity Inc ETF
8.850 +0.11% +0.010 113.00 1003.00 2266.60万 无杠杆 0.00% 0.34% 0.11 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
10.880 +1.40% +0.150 37.00 402.00 478.38万 无杠杆 0.01% 1.40% 0.03 0.00%
39 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 0.00% 0.000 70.00 285.00 170.09万 无杠杆 0.02% 0.00% 0.02 0.00%
40 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.690 +1.57% +0.890 2.00 115.00 5013.60万 无杠杆 0.01% 0.00% 0.02 0.00%
41 EIGA Perennial Income Generator Fund
3.980 0.00% 0.000 22.00 88.00 3393.14万 无杠杆 0.00% 0.25% 0.02 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.420 +0.77% +0.110 3.00 43.00 2663.05万 无杠杆 0.00% 0.00% 0.00 0.00%
43 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.150 0.00% 0.000 0.00 0.00 4689.09万 无杠杆 0.00% 0.00% 0.12 0.00%
44 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.360 0.00% 0.000 0.00 0.00 1126.38万 无杠杆 0.00% 0.00% 0.08 0.00%