澳洲ETF
延时20分钟行情 07/26 11:22 (悉尼)
S&P/ASX 2007912.20+51.00+0.65%
S&P/ASX 1006653.70+45.50+0.69%
S&P/ASX 507800.80+58.80+0.76%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 MGOC Magellan Globle Fund Open Class
3.025 -0.82% -0.025 242.29万 733.85万 62.01亿 无杠杆 0.12% 0.49% 1.32 0.00%
2 VAS Vanguard Australian Shares ETF
97.860 +0.65% +0.630 5.52万 541.10万 357.57亿 无杠杆 0.04% 0.33% 1.10 0.00%
3 VGS Vanguard MSCI Intl ETF
124.800 -0.05% -0.060 3.52万 438.46万 369.63亿 无杠杆 0.05% 0.14% 1.15 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
42.880 -0.65% -0.280 8.50万 364.37万 54.06亿 无杠杆 0.08% 0.21% 2.07 0.00%
5 GGUS BetaShares Geared US Eq Ccy Hdg ETF
37.950 -0.89% -0.340 8.73万 331.38万 2.29亿 0.57倍 1.46% 0.97% 4.71 0.00%
6 A200 BetaShares Australia 200 ETF
131.890 +0.63% +0.820 2.31万 304.55万 55.65亿 无杠杆 0.06% 0.28% 1.32 0.00%
7 IVV iShares S&P 500 ETF
55.130 -0.18% -0.100 5.11万 281.55万 0.00 无杠杆 0.03% 0.11% 1.26 0.00%
8 QUAL Vaneck MSCI International Quality ETF
53.680 -0.54% -0.290 3.71万 199.10万 59.33亿 无杠杆 0.03% 0.26% 0.93 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
29.130 +1.36% +0.390 6.53万 190.55万 4.53亿 0.58倍 0.43% 0.59% 1.15 0.00%
10 SNAS Global X Ultra Short Nasdaq 10
1.555 +1.63% +0.025 117.08万 181.53万 4133.80万 -2倍 3.97% 0.52% 2.72 0.00%
11 IOO iShares Global 100 ETF (AU)
143.200 -0.67% -0.960 1.07万 153.22万 0.00 无杠杆 0.04% 0.38% 2.06 0.00%
12 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.450 -1.49% -0.430 5.33万 151.12万 3.48亿 -2倍 0.43% 0.73% 0.78 0.00%
13 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.010 -0.95% -0.440 3.17万 145.88万 12.23亿 无杠杆 0.12% 0.86% 2.39 0.00%
14 VEU Vanguard All-World ex-US Shares ETF
89.950 +0.09% +0.080 1.56万 140.24万 31.62亿 无杠杆 0.04% 0.27% 1.85 0.00%
15 IHVV iShares S&P 500 AUD Hedged ETF
49.660 -0.18% -0.090 2.73万 135.51万 18.19亿 无杠杆 0.08% 0.16% 2.70 0.00%
16 STW SPDR® S&P/ASX 200 ETF
71.180 +0.65% +0.460 1.83万 130.77万 53.09亿 无杠杆 0.03% 0.28% 0.98 0.00%
17 IJR iShares S&P Small-Cap ETF
177.860 +1.75% +3.060 6775.00 120.67万 0.00 无杠杆 0.20% 0.21% 3.05 0.00%
18 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.04% +0.020 2.35万 118.11万 34.42亿 无杠杆 0.03% 0.02% 0.17 0.00%
19 SUBD VanEck Australian Sbdntd Dbt ETF
25.225 -0.02% -0.005 4.45万 112.17万 16.80亿 无杠杆 0.07% 0.04% 2.34 0.00%
20 VGAD Vanguard MSCI Intl (Hdg) ETF
99.010 -0.05% -0.050 9720.00 96.19万 32.86亿 无杠杆 0.03% 0.10% 0.61 0.00%
21 FANG Global X FANG+ ETF
25.760 0.00% 0.000 3.59万 92.37万 7.14亿 无杠杆 0.14% 0.27% 1.24 0.00%
22 VHY Vanguard Australian Shares High Yld ETF
72.240 +0.74% +0.530 1.24万 89.40万 53.46亿 无杠杆 0.02% 0.34% 0.75 0.00%
23 MOAT VanEck Morningstar Wide Moat ETF
119.210 +1.54% +1.810 7384.00 88.03万 0.00 无杠杆 0.10% 0.26% 1.98 0.00%
24 VDHG Vanguard Diversified High Growth ETF
64.530 +0.31% +0.200 1.27万 82.16万 96.17亿 无杠杆 0.04% 0.23% 1.79 0.00%
25 RGOS Russell Sust Global Opportunities Complex ETF
20.130 +0.25% +0.050 4.01万 80.71万 0.00 无杠杆 0.00% 0.20% 5.92 0.00%
26 IOZ iShares Core S&P/ASX 200 ETF
31.870 +0.63% +0.200 2.41万 77.02万 58.65亿 无杠杆 0.01% 0.28% 0.49 0.00%
27 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
49.880 -0.60% -0.300 1.51万 75.43万 197.76万 无杠杆 0.16% 0.22% 1.86 0.00%
28 SEMI Global X Semiconductor ETF
16.480 -1.79% -0.300 4.41万 72.86万 3.06亿 无杠杆 0.25% 0.72% 1.93 0.00%
29 VAP Vanguard Australian Property Secs ETF
93.060 +0.69% +0.640 7652.00 71.20万 61.06亿 无杠杆 0.02% 0.90% 1.24 0.00%
30 ASIA BetaShares Asia Technology Tigers ETF
8.850 +0.11% +0.010 7.05万 62.66万 5.11亿 无杠杆 0.13% 1.13% 2.68 0.00%
31 VBND Vanguard Global Aggregate Bd Hdg ETF
41.490 +0.12% +0.050 1.50万 62.31万 90.24亿 无杠杆 0.05% 0.10% 0.27 0.00%
32 VTS Vanguard US Total Market Shares ETF
408.650 -0.02% -0.090 1396.00 57.08万 45.51亿 无杠杆 0.01% 0.09% 0.75 0.00%
33 VDGR Vanguard Diversified Growth ETF
59.560 +0.29% +0.170 9199.00 54.82万 111.35亿 无杠杆 0.07% 0.14% 2.65 0.00%
34 ETHI BetaShares Global Sstnbty Ldrs ETF
14.620 0.00% 0.000 3.67万 53.56万 30.87亿 无杠杆 0.02% 0.27% 0.98 0.00%
35 ICOR iShares Core Corporate Bond ETF
94.110 +0.16% +0.150 5634.00 52.99万 2.10亿 无杠杆 0.25% 0.12% 8.92 0.00%
36 VAF Vanguard Australian Fixed Interest ETF
45.080 +0.18% +0.080 1.15万 51.77万 79.07亿 无杠杆 0.03% 0.09% 0.37 0.00%
37 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.370 +0.08% +0.030 1.31万 50.41万 20.04亿 无杠杆 0.07% 0.10% 1.58 0.00%
38 HEUR BetaShares Europe ETF-Ccy Hdg
13.990 -0.43% -0.060 3.39万 47.44万 5790.22万 无杠杆 0.84% 0.64% 7.15 0.00%
39 VGB Vanguard Australian Government Bond ETF
45.770 +0.11% +0.050 1.04万 47.38万 16.14亿 无杠杆 0.05% 0.11% 1.01 0.00%
40 BGBL Betashares Global Shares ETF
64.980 -0.15% -0.100 7145.00 46.45万 11.47亿 无杠杆 0.04% 0.09% 1.53 0.00%
41 VAE Vanguard FTSE Asia ex Japan Shrs ETF
74.500 +0.76% +0.560 6268.00 46.44万 3.46亿 无杠杆 0.14% 0.81% 3.98 0.00%
42 VESG Vanguard Etclly Cons Intl Shrs ETF
90.150 -0.28% -0.250 5110.00 46.07万 23.44亿 无杠杆 0.05% 0.17% 2.45 0.00%
43 IAF iShares Core Composite Bond ETF
100.490 +0.15% +0.150 4436.00 44.60万 23.55亿 无杠杆 0.02% 0.13% 0.70 0.00%
44 IJP iShares MSCI Japan ETF (AU)
103.900 -0.37% -0.390 4288.00 44.47万 0.00 无杠杆 0.08% 3.45% 1.26 0.00%
45 GDX VanEck Gold Miners ETF
55.080 -2.13% -1.200 7830.00 43.22万 5.67亿 无杠杆 0.08% 0.80% 1.65 0.00%
46 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.290 +0.57% +0.030 7.91万 41.84万 1.51亿 -2倍 0.28% 0.19% 0.71 0.00%
47 MVW VanEck Australian Equal Wt ETF
35.710 +0.53% +0.190 1.16万 41.40万 23.18亿 无杠杆 0.02% 0.56% 0.71 0.00%
48 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 4.00万 40.76万 22.30亿 无杠杆 0.02% 0.10% 1.39 0.00%
49 LNAS Global X Ultra Long Nasdaq 100
8.950 -1.76% -0.160 4.52万 40.42万 7723.95万 2倍 0.58% 0.44% 0.58 0.00%
50 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.010 0.00% 0.000 3.73万 37.32万 4.24亿 无杠杆 0.09% 0.10% 0.96 0.00%