澳洲ETF
延时20分钟行情 03/05 10:32 (悉尼)
S&P/ASX 2008161.60-36.50-0.45%
S&P/ASX 1006857.90-31.60-0.46%
S&P/ASX 508008.10-35.40-0.44%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 IVV iShares S&P 500 ETF
61.830 -1.95% -1.230 9.96万 615.81万 84.32亿 无杠杆 0.06% 0.17% 5.36 0.00%
2 VGS Vanguard MSCI Intl ETF
139.700 -1.67% -2.370 3.62万 507.11万 436.21亿 无杠杆 0.05% 0.61% 5.02 0.00%
3 VAS Vanguard Australian Shares ETF
101.150 -0.33% -0.330 2.88万 290.63万 417.13亿 无杠杆 0.02% 0.37% 1.36 0.00%
4 HYGG Hyperion Global Grow Company Fund
6.370 -1.70% -0.110 29.46万 188.25万 29.06亿 无杠杆 0.06% 1.85% 9.14 0.00%
5 A200 BetaShares Australia 200 ETF
136.350 -0.34% -0.460 1.32万 179.58万 68.79亿 无杠杆 0.03% 0.33% 1.66 0.00%
6 VHY Vanguard Australian Shares High Yld ETF
73.800 -0.61% -0.450 2.12万 156.61万 58.35亿 无杠杆 0.04% 0.24% 2.69 0.00%
7 QFN BetaShares Australian Fincls Sect ETF
16.010 -1.23% -0.200 8.95万 143.26万 6200.38万 无杠杆 2.35% 1.36% 3.97 0.00%
8 VDHG Vanguard Diversified High Growth ETF
68.530 -0.80% -0.550 1.98万 135.50万 113.77亿 无杠杆 0.05% 0.20% 4.62 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
48.590 -1.20% -0.590 2.73万 132.84万 67.07亿 无杠杆 0.02% 0.14% 1.42 0.00%
10 BBOZ Betashares Australian Eqs Bear Cmpx ETF
27.040 +0.90% +0.240 4.28万 116.30万 2.20亿 -2倍 0.51% 0.63% 3.68 0.00%
11 VTS Vanguard US Total Market Shares ETF
456.430 -1.93% -8.970 2415.00 110.23万 57.13亿 无杠杆 0.02% 0.21% 2.89 0.00%
12 AAA BetaShares Aus High Interest Cash ETF
50.120 0.00% 0.000 1.57万 78.65万 42.26亿 无杠杆 0.02% 0.01% 1.21 0.00%
13 DHHF BetaShares Diversified All Growth ETF
36.300 -1.04% -0.380 2.01万 72.96万 6.27亿 无杠杆 0.12% 0.65% 5.52 0.00%
14 GEAR BetaShares Geared Australian Equity ETF
30.700 -1.03% -0.320 2.28万 69.57万 4.65亿 0.58倍 0.15% 0.71% 1.67 0.00%
15 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.620 +1.09% +0.050 14.99万 69.49万 1.50亿 -2倍 0.46% 0.44% 4.00 0.00%
16 IOO iShares Global 100 ETF (AU)
158.290 -1.19% -1.910 4269.00 67.61万 0.00 无杠杆 0.02% 0.54% 3.40 0.00%
17 IOZ iShares Core S&P/ASX 200 ETF
33.000 -0.30% -0.100 1.88万 61.78万 67.45亿 无杠杆 0.01% 0.33% 0.92 0.00%
18 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.280 -1.54% -0.660 1.42万 59.83万 2.70亿 0.57倍 0.23% 0.56% 4.31 0.00%
19 MOAT VanEck Morningstar Wide Moat ETF
128.490 -1.07% -1.390 4473.00 56.96万 0.00 无杠杆 0.06% 1.46% 2.33 0.00%
20 QUAL Vaneck MSCI International Quality ETF
58.820 -1.47% -0.880 9542.00 56.20万 73.29亿 无杠杆 0.01% 0.32% 1.99 0.00%
21 SPY SPDR® S&P 500 ETF
925.630 -1.96% -18.460 598.00 55.38万 6160.55亿 无杠杆 0.00% 0.15% 5.05 0.00%
22 VESG Vanguard Etclly Cons Intl Shrs ETF
100.970 -1.56% -1.600 5179.00 52.33万 26.97亿 无杠杆 0.05% 0.41% 5.73 0.00%
23 ETHI BetaShares Global Sstnbty Ldrs ETF
16.000 -1.78% -0.290 3.25万 52.10万 38.47亿 无杠杆 0.01% 0.49% 2.70 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
105.820 -0.54% -0.570 4594.00 48.62万 42.32亿 无杠杆 0.01% 0.15% 1.93 0.00%
25 IXI iShares Global Consumer Staples ETF (AU)
102.230 -1.20% -1.240 4484.00 45.86万 0.00 无杠杆 0.31% 1.32% 14.32 0.00%
26 HACK BetaShares Global Cybersecurity ETF
14.430 -0.28% -0.040 2.88万 41.50万 12.15亿 无杠杆 0.03% 1.04% 2.22 0.00%
27 STW SPDR® S&P/ASX 200 ETF
73.660 -0.38% -0.280 5349.00 39.36万 55.95亿 无杠杆 0.01% 0.30% 0.90 0.00%
28 ASIA BetaShares Asia Technology Tigers ETF
11.000 -0.27% -0.030 3.56万 39.18万 6.57亿 无杠杆 0.06% 0.18% 2.15 0.00%
29 ETPMAG Global X Metal Securities Aust
47.030 -0.51% -0.240 8154.00 38.43万 5712.72万 无杠杆 0.09% 0.49% 3.71 0.00%
30 DFND VanEck Global Defence ETF
27.670 +0.25% +0.070 1.34万 37.63万 3205.08万 无杠杆 1.11% 3.44% 7.59 0.00%
31 FANG Global X FANG+ ETF
30.780 -1.76% -0.550 1.12万 34.57万 10.61亿 无杠杆 0.03% 0.26% 2.07 0.00%
32 HGBL Betashares Global Shares Ccy Hdg ETF
66.800 -0.65% -0.440 5146.00 34.38万 12.54亿 无杠杆 0.03% 0.21% 1.73 0.00%
33 MGOC Magellan Globle Fund Open Class
3.180 -1.85% -0.060 10.60万 33.71万 81.66亿 无杠杆 0.00% 0.31% 0.93 0.00%
34 VBTC VanEck Bitcoin ETF
28.380 +3.01% +0.830 1.14万 32.42万 2.06亿 无杠杆 0.16% 1.45% 0.68 0.00%
35 PMGOLD Perth Mint Gold
46.300 -0.43% -0.200 6900.00 32.01万 12.65亿 无杠杆 0.00% 0.56% 1.48 0.00%
36 IXJ iShares Global Healthcare ETF (AU)
148.000 -1.10% -1.650 2060.00 30.53万 0.00 无杠杆 0.02% 0.45% 0.99 0.00%
37 SNAS Global X Ultra Short Nasdaq 10
25.210 -0.32% -0.080 1.19万 30.05万 6772.54万 -2倍 0.45% 0.44% 0.55 0.00%
38 GPEQ VanEck Global Listed Private Equity ETF
25.310 -3.40% -0.890 1.18万 29.93万 6016.58万 无杠杆 0.51% 0.76% 10.54 0.00%
39 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.050 -0.31% -0.050 1.77万 28.40万 5.04亿 无杠杆 0.06% 0.62% 5.54 0.00%
40 ILB iShares Government Inflation ETF
124.950 -0.53% -0.660 2237.00 27.98万 9.23亿 无杠杆 0.03% 0.53% 1.64 0.00%
41 GDX VanEck Gold Miners ETF
64.920 +0.36% +0.230 4205.00 27.29万 6.34亿 无杠杆 0.04% 0.28% 1.57 0.00%
42 VISM Vanguard MSCI International SC ETF
67.050 -1.54% -1.050 4040.00 27.15万 29.28亿 无杠杆 0.06% 1.20% 3.41 0.00%
43 FAIR BetaShares Australian Sustnby Ldrs ETF
20.750 -1.14% -0.240 1.22万 25.29万 11.35亿 无杠杆 0.02% 0.38% 3.29 0.00%
44 VDGR Vanguard Diversified Growth ETF
62.720 -0.76% -0.480 3882.00 24.38万 124.38亿 无杠杆 0.02% 0.19% 0.84 0.00%
45 QLTY BetaShares Global Quality Leaders ETF
31.700 -0.44% -0.140 7641.00 24.25万 7.31亿 无杠杆 0.03% 0.50% 3.03 0.00%
46 BGBL Betashares Global Shares ETF
73.030 -1.68% -1.250 3292.00 24.05万 18.74亿 无杠杆 0.01% 0.28% 0.80 0.00%
47 ARMR Betashares Global Defence ETF
19.270 -1.38% -0.270 1.21万 23.57万 2471.85万 无杠杆 0.90% 1.69% 5.27 0.00%
48 QUS BetaShares S&P 500 Equal Weight ETF
52.490 -2.25% -1.210 4460.00 23.48万 8.52亿 无杠杆 0.05% 1.71% 2.53 0.00%
49 SUBD VanEck Australian Sbdntd Dbt ETF
25.210 +0.04% +0.010 9066.00 22.85万 23.33亿 无杠杆 0.01% 0.04% 0.50 0.00%
50 VAP Vanguard Australian Property Secs ETF
93.750 +0.04% +0.040 2333.00 21.85万 60.59亿 无杠杆 0.01% 0.24% 0.92 0.00%