澳洲ETF
延时20分钟行情 12/17 18:24 (悉尼)
S&P/ASX 2008314.00+64.50+0.78%
S&P/ASX 1006995.20+53.90+0.78%
S&P/ASX 508177.00+61.00+0.75%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 IOZ iShares Core S&P/ASX 200 ETF
33.560 +0.75% +0.250 104.73万 3511.53万 63.05亿 无杠杆 0.55% 1.26% 4.88 0.00%
2 VAS Vanguard Australian Shares ETF
103.390 +0.84% +0.860 25.61万 2641.39万 385.68亿 无杠杆 0.15% 1.29% 0.79 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
51.740 +1.87% +0.950 37.40万 1929.32万 64.82亿 无杠杆 0.31% 0.51% 1.43 0.00%
4 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.04% +0.010 74.08万 1928.29万 15.14亿 无杠杆 1.27% 0.08% 3.42 0.00%
5 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.02% +0.010 31.25万 1568.62万 35.87亿 无杠杆 0.44% 0.02% 1.27 0.00%
6 IVV iShares S&P 500 ETF
63.730 +0.63% +0.400 24.63万 1565.29万 84.31亿 无杠杆 0.14% 0.44% 0.64 0.00%
7 A200 BetaShares Australia 200 ETF
139.490 +0.81% +1.120 10.74万 1494.17万 62.35亿 无杠杆 0.24% 1.27% 0.79 0.00%
8 QUAL Vaneck MSCI International Quality ETF
58.680 +0.24% +0.140 23.80万 1395.96万 71.58亿 无杠杆 0.20% 0.62% 1.50 0.00%
9 VGS Vanguard MSCI Intl ETF
140.880 +0.51% +0.720 9.69万 1361.02万 401.27亿 无杠杆 0.13% 0.61% 0.57 0.00%
10 IZZ iShares China Large-Cap ETF (AU)
48.160 -0.82% -0.400 20.52万 990.55万 3.18亿 无杠杆 3.16% 0.95% 1.46 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
32.520 +2.04% +0.650 23.92万 768.47万 4.85亿 0.58倍 1.60% 3.04% 1.56 0.00%
12 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 +0.12% +0.030 28.60万 721.66万 20.98亿 无杠杆 0.34% 0.08% 0.76 0.00%
13 IOO iShares Global 100 ETF (AU)
161.250 +0.79% +1.270 4.18万 672.06万 0.00 无杠杆 0.15% 1.15% 1.21 0.00%
14 STW SPDR® S&P/ASX 200 ETF
75.310 +0.83% +0.620 8.83万 662.53万 56.59亿 无杠杆 0.12% 1.30% 1.28 0.00%
15 VHY Vanguard Australian Shares High Yld ETF
75.680 +0.85% +0.640 8.65万 652.76万 57.17亿 无杠杆 0.15% 1.17% 1.46 0.00%
16 MGOC Magellan Globle Fund Open Class
3.450 +0.88% +0.030 162.36万 558.55万 83.11亿 无杠杆 0.07% 0.59% 0.99 0.00%
17 HBRD Betashares Active Australian Hybrids
10.150 0.00% 0.000 51.42万 522.28万 23.42亿 无杠杆 0.22% 0.20% 0.87 0.00%
18 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
62.300 +0.44% +0.270 7.56万 470.16万 201.09万 无杠杆 0.41% 2.48% 1.28 0.00%
19 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.890 -0.10% -0.010 46.67万 462.12万 5.07亿 无杠杆 0.91% 0.30% 2.72 0.00%
20 VBTC VanEck Bitcoin ETF
34.260 +2.45% +0.820 13.54万 460.60万 1.87亿 无杠杆 2.35% 2.57% 1.04 0.00%
21 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.110 -0.72% -0.030 111.08万 458.07万 1.38亿 -2倍 3.35% 0.48% 3.62 0.00%
22 MVW VanEck Australian Equal Wt ETF
38.040 +0.66% +0.250 11.97万 454.24万 25.80亿 无杠杆 0.18% 1.09% 1.59 0.00%
23 IHVV iShares S&P 500 AUD Hedged ETF
55.670 +0.27% +0.150 7.73万 430.71万 21.16亿 无杠杆 0.20% 0.31% 1.80 0.00%
24 HNDQ Betashares Nasdaq 100 Currency H ETF
44.700 +1.45% +0.640 9.49万 424.17万 64.82亿 无杠杆 0.84% 0.18% 2.05 0.00%
25 FANG Global X FANG+ ETF
33.670 +2.97% +0.970 12.01万 403.64万 10.36亿 无杠杆 0.38% 0.49% 0.85 0.00%
26 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.430 -2.12% -0.550 14.72万 376.15万 2.81亿 -2倍 1.34% 2.93% 0.79 0.00%
27 VAP Vanguard Australian Property Secs ETF
97.530 +1.33% +1.280 3.83万 372.64万 63.13亿 无杠杆 0.12% 1.50% 0.91 0.00%
28 IAF iShares Core Composite Bond ETF
101.750 +0.12% +0.120 3.53万 359.68万 27.97亿 无杠杆 0.13% 0.29% 0.95 0.00%
29 VGAD Vanguard MSCI Intl (Hdg) ETF
109.120 +0.12% +0.130 3.11万 339.40万 37.21亿 无杠杆 0.08% 0.40% 1.05 0.00%
30 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.500 +0.04% +0.010 12.26万 312.56万 1.20亿 无杠杆 2.61% 0.12% 3.18 0.00%
31 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.970 -0.08% -0.040 6.28万 308.05万 15.75亿 无杠杆 0.20% 2.35% 1.17 0.00%
32 VBND Vanguard Global Aggregate Bd Hdg ETF
42.130 -0.09% -0.040 7.20万 303.70万 97.86亿 无杠杆 0.15% 0.10% 0.45 0.00%
33 QLTY BetaShares Global Quality Leaders ETF
32.070 +0.85% +0.270 7.60万 243.07万 6.99亿 无杠杆 0.35% 1.29% 1.43 0.00%
34 LPGD Loftus Peak Global Disruption Fund
5.380 +1.32% +0.070 44.88万 240.79万 6.33亿 无杠杆 0.38% 0.75% 0.86 0.00%
35 QUS BetaShares S&P 500 Equal Weight ETF
53.460 +0.06% +0.030 4.35万 232.03万 7.44亿 无杠杆 0.48% 0.69% 1.00 0.00%
36 QSML VanEck MSCI Intl Sm Com Qual ETF
31.650 +0.06% +0.020 7.33万 231.45万 14.28亿 无杠杆 0.16% 1.08% 0.61 0.00%
37 USTB Global X US Treasury Bond ETF
9.220 +0.22% +0.020 25.06万 230.62万 7.91亿 无杠杆 0.29% 0.22% 2.62 0.00%
38 VAF Vanguard Australian Fixed Interest ETF
45.820 +0.22% +0.100 5.03万 230.40万 81.57亿 无杠杆 0.10% 0.33% 0.33 0.00%
39 VDGR Vanguard Diversified Growth ETF
63.520 +0.38% +0.240 3.53万 223.90万 117.86亿 无杠杆 0.23% 0.55% 1.83 0.00%
40 VDHG Vanguard Diversified High Growth ETF
69.690 +0.53% +0.370 3.22万 223.85万 104.39亿 无杠杆 0.08% 0.84% 0.79 0.00%
41 AQLT BetaShares Australian Quality ETF
31.680 +0.57% +0.180 6.99万 220.87万 3.32亿 无杠杆 0.67% 1.33% 1.49 0.00%
42 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
26.920 -0.52% -0.140 8.01万 216.03万 3.22亿 无杠杆 0.67% 0.30% 2.13 0.00%
43 IJR iShares S&P Small-Cap ETF
194.240 +0.29% +0.570 1.09万 212.18万 0.00 无杠杆 0.27% 0.81% 1.90 0.00%
44 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.340 -1.36% -0.640 4.30万 203.84万 2.88亿 0.57倍 0.70% 2.90% 1.83 0.00%
45 AGVT BetaShares Australian Government Bd ETF
41.660 +0.17% +0.070 4.83万 201.32万 7.58亿 无杠杆 0.27% 0.39% 0.31 0.00%
46 EBTC Global X 21Shares Bitcoin ETF
16.290 +1.62% +0.260 12.08万 196.14万 2.10亿 无杠杆 0.94% 2.18% 1.05 0.00%
47 IXJ iShares Global Healthcare ETF (AU)
137.300 -0.77% -1.070 1.42万 195.27万 0.00 无杠杆 0.14% 0.81% 1.08 0.00%
48 WIRE Global X Copper Miners ETF AUD Inc
12.590 -1.18% -0.150 15.26万 192.55万 2.48亿 无杠杆 0.80% 0.71% 0.94 0.00%
49 CRYP BetaShares Crypto Innovators ETF
8.530 +2.03% +0.170 21.90万 186.64万 2.16亿 无杠杆 0.81% 1.68% 0.57 0.00%
50 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.130 +0.30% +0.070 7.98万 184.52万 9.88亿 无杠杆 0.19% 0.39% 0.67 0.00%