序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 QNDQ Betashares Nasdaq 100 Equal Weight ETF
16.250 +2.33% +0.370 1319.00 2.14万 725.36万 无杠杆 0.29% 0.32% 3.27 0.00%
2 MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg
6.650 +2.31% +0.150 4.13万 27.24万 8409.22万 无杠杆 0.33% 1.39% 1.49 0.00%
3 MVW VanEck Australian Equal Wt ETF
38.830 +2.18% +0.830 7.03万 273.41万 26.29亿 无杠杆 0.10% 0.42% 0.95 0.00%
4 GAME BetaShares Video Games and Esports ETF
13.750 +2.15% +0.290 6.00 82.00 422.29万 无杠杆 0.00% 0.30% 0.02 0.00%
5 ESPO VanEck Video Gaming & eSprts ETF
16.000 +1.65% +0.260 8417.00 13.43万 7538.72万 无杠杆 0.18% 1.21% 0.62 0.00%
6 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.150 +1.55% +0.920 1.00 60.00 5582.44万 无杠杆 0.01% 0.00% 0.00 0.00%
7 MCCL Munro Climate Change Leaders Active ETF
17.750 +1.54% +0.270 1.96万 34.79万 1.36亿 无杠杆 0.71% 0.86% 0.96 0.00%
8 XASG Alphinity Global Sustainable Equity ETF
7.480 +1.49% +0.110 7990.00 6.02万 1.16亿 无杠杆 0.07% 0.68% 236.39 0.00%
9 L1HI L1 Capital International (hedged) Active ETF
5.500 +1.48% +0.080 9.00 50.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%
10 XALG Alphinity Global Equity ETF
12.010 +1.44% +0.170 2330.00 2.80万 6.59亿 无杠杆 0.00% 0.00% 0.54 0.00%
11 DTEC Global X Defence Tech ETF
10.890 +1.40% +0.150 991.00 1.08万 320.13万 无杠杆 0.33% 0.56% 0.22 0.00%
12 MOGL Montaka Global Long Only Equities ETF
5.090 +1.39% +0.070 3.64万 18.52万 1.13亿 无杠杆 0.15% 0.40% 2.95 0.00%
13 ARMR Betashares Global Defence ETF
16.900 +1.32% +0.220 5788.00 9.78万 929.56万 无杠杆 1.05% 0.54% 0.18 0.00%
14 GDX VanEck Gold Miners ETF
57.670 +1.30% +0.740 4.19万 241.16万 5.68亿 无杠杆 0.42% 1.74% 0.64 0.00%
15 VAP Vanguard Australian Property Secs ETF
103.550 +1.27% +1.300 3.24万 334.13万 63.13亿 无杠杆 0.10% 1.02% 0.78 0.00%
16 BUGG Global X Cybersecurity ETF
12.870 +1.26% +0.160 2861.00 3.68万 948.60万 无杠杆 0.38% 0.39% 0.73 0.00%
17 FHNG Global X FANG+ Currency Hedged ETF
10.500 +1.25% +0.130 4800.00 5.04万 214.43万 无杠杆 1.92% 0.00% 1.18 0.00%
18 CURE Global X S&P Biotech ETF
51.560 +1.14% +0.580 2053.00 10.66万 3809.86万 无杠杆 0.28% 1.26% 1.17 0.00%
19 MKAX Montaka Global Extension ETF
4.520 +1.12% +0.050 944.00 4272.00 7211.67万 无杠杆 0.01% 1.79% 0.20 0.00%
20 GEAR BetaShares Geared Australian Equity ETF
33.420 +1.09% +0.360 12.34万 412.69万 4.70亿 0.58倍 0.88% 0.76% 0.78 0.00%
21 GNDQ Betashares Wealth Builder Nasdaq 100 Geared 30-40% LVR Complex ETF
27.740 +1.06% +0.290 6163.00 17.10万 546.80万 无杠杆 3.08% 0.40% 3.83 0.00%
22 MVA VanEck Australian Property ETF
24.140 +1.00% +0.240 4.29万 103.29万 6.29亿 无杠杆 0.16% 0.84% 1.27 0.00%
23 IBUY BetaShares Online Retail and E-cmmrc ETF
15.170 +1.00% +0.150 948.00 1.44万 321.00万 无杠杆 0.44% 0.30% 0.61 0.00%
24 MHHT Magellan High Conviction Trust
2.030 +1.00% +0.020 7.41万 15.03万 1.99亿 无杠杆 0.03% 0.00% 0.39 0.00%
25 NNUK Nanuk New World ETF
2.050 +0.99% +0.020 7797.00 1.58万 7.78亿 无杠杆 0.00% 0.99% 0.12 0.00%
26 IESG iShares Core MSCI Australia ESG ETF
31.530 +0.96% +0.300 2.64万 83.04万 2.90亿 无杠杆 0.28% 0.58% 2.15 0.00%
27 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.520 +0.95% +0.440 3.21万 149.84万 2.75亿 0.57倍 0.54% 0.39% 0.93 0.00%
28 LNAS Global X Ultra Long Nasdaq 100
10.620 +0.95% +0.100 2.64万 28.07万 8898.44万 2倍 0.31% 0.29% 0.37 0.00%
29 MCGG Munro Concentrated Global Gr Active ETF
14.920 +0.95% +0.140 4121.00 6.15万 2293.03万 无杠杆 4.35% 0.81% 1.02 0.00%
30 VETH Vanguard Ethically Cnscs Aust Shrs ETF
67.710 +0.94% +0.630 3347.00 22.63万 7.72亿 无杠杆 0.04% 0.46% 0.29 0.00%
31 IOO iShares Global 100 ETF (AU)
152.790 +0.94% +1.420 2.64万 403.84万 0.00 无杠杆 0.10% 0.40% 0.97 0.00%
32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.840 +0.93% +0.580 1219.00 7.66万 5582.44万 无杠杆 6.10% 1.03% 0.66 0.00%
33 IXI iShares Global Consumer Staples ETF (AU)
97.500 +0.93% +0.900 5786.00 56.45万 0.00 无杠杆 0.33% 0.64% 0.95 0.00%
34 ATEC BetaShares S&P/ASX Australian Tech ETF
30.490 +0.93% +0.280 4.58万 139.51万 2.98亿 无杠杆 0.46% 1.16% 2.06 0.00%
35 NUGG VanEck Gold Bullion ETF
40.560 +0.92% +0.370 3312.00 13.41万 8122.06万 无杠杆 0.16% 1.59% 0.85 0.00%
36 IQLT iShares MSCI World ex Australia Qul ETF
28.600 +0.92% +0.260 1.00 28.60 1528.86万 无杠杆 0.00% 0.00% 0.00 0.00%
37 MGOC Magellan Globle Fund Open Class
3.310 +0.91% +0.030 169.76万 561.93万 80.61亿 无杠杆 0.07% 0.31% 1.01 0.00%
38 MQEG Macquarie Core Global Equity Active ETF
11.410 +0.88% +0.100 9.29万 105.94万 1187.49万 无杠杆 8.44% 0.27% 14.71 0.00%
39 FSML Firetrail AUST Small Companies Fund Active ETF
1.725 +0.88% +0.015 19.34万 33.31万 0.00 -- 0.00% 1.17% 0.44 0.00%
40 DGGF BetaShares Ethical Diversified Gr ETF
29.000 +0.83% +0.240 13.00 377.00 5024.16万 无杠杆 0.00% 0.04% 0.01 0.00%
41 IVV iShares S&P 500 ETF
62.000 +0.81% +0.500 32.90万 2039.79万 84.32亿 无杠杆 0.20% 0.39% 1.05 0.00%
42 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.750 +0.80% +0.220 2.15万 59.68万 42.16亿 无杠杆 0.01% 0.25% 1.32 0.00%
43 HLTH VanEck Global Hlthcr Ldrs ETF
11.430 +0.79% +0.090 1.46万 16.62万 5243.33万 无杠杆 0.32% 0.79% 3.88 0.00%
44 DFND VanEck Global Defence ETF
23.280 +0.78% +0.180 7234.00 16.85万 1730.40万 无杠杆 0.97% 0.65% 0.77 0.00%
45 SYI SPDR MSCI Australia Select High Dividend Yield ETF
29.860 +0.78% +0.230 4421.00 13.18万 4.47亿 无杠杆 0.03% 0.61% 0.45 0.00%
46 CNEW VanEck China New Economy ETF
6.540 +0.77% +0.050 3.72万 24.07万 1.18亿 无杠杆 0.21% 2.47% 0.48 0.00%
47 DJRE SPDR® Dow Jones Global Real Estt ESG ETF
22.530 +0.76% +0.170 7804.00 17.61万 4.57亿 无杠杆 0.04% 0.94% 0.28 0.00%
48 CFLO Betashares Global Cash Flow Kings ETF
18.590 +0.76% +0.140 1885.00 3.51万 2774.34万 无杠杆 0.13% 0.33% 0.12 0.00%
49 MHG Magellan Global Equities Currency H ETF
3.990 +0.76% +0.030 12.52万 50.13万 1.04亿 无杠杆 0.46% 0.51% 3.70 0.00%
50 IXJ iShares Global Healthcare ETF (AU)
140.380 +0.75% +1.050 1.24万 174.15万 0.00 无杠杆 0.12% 0.42% 0.75 0.00%